Detailed APP options chain for 2026-06-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.
This page focuses on a single options expiration date for APP – 2026-06-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-06-12.
This APP 2026-06-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APP expiring on 2026-06-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260612C00600000 | 600.00 | 0.01 | 0 | 0.05 | 21 | 774 | 127.34% | |
| APP 260612C00700000 | 700.00 | 0.21 | 0 | 0.05 | 12 | 710 | 217.19% | |
| APP 260612C00560000 | 560.00 | 0.07 | 0 | 0.1 | 15 | 610 | 91.41% | |
| APP 260612C00612500 | 612.50 | 0.05 | 0 | 1.5 | 3 | 475 | 214.55% | |
| APP 260612C00575000 | 575.00 | 0.15 | 0 | 0.05 | 2 | 474 | 101.56% | |
| APP 260612C00660000 | 660.00 | 0.05 | 0 | 4.3 | 2 | 457 | 332.86% | |
| APP 260612C00720000 | 720.00 | 0.01 | 0 | 0.05 | 10 | 437 | 234.38% | |
| APP 260612C00587500 | 587.50 | 0.1 | 0 | 0.1 | 415 | 422 | 123.05% | |
| APP 260612C00595000 | 595.00 | 0.04 | 0 | 0.05 | 4 | 399 | 122.66% | |
| APP 260612C00590000 | 590.00 | 0.2 | 0 | 0.4 | 13 | 398 | 148.63% | |
| APP 260612C00860000 | 860.00 | 0.05 | 0 | 0.05 | 0 | 370 | 332.81% | |
| APP 260612C00650000 | 650.00 | 0.15 | 0 | 0.05 | 3 | 356 | 175.00% | |
| APP 260612C00580000 | 580.00 | 0.05 | 0 | 0.05 | 34 | 342 | 107.03% | |
| APP 260612C00640000 | 640.00 | 0.14 | 0 | 0.2 | 5 | 323 | 190.63% | |
| APP 260612C00530000 | 530.00 | 0.05 | 0 | 0.15 | 152 | 306 | 56.45% | |
| APP 260612C00550000 | 550.00 | 0.03 | 0 | 0.05 | 12 | 300 | 73.44% | |
| APP 260612C00570000 | 570.00 | 0.05 | 0 | 1.5 | 24 | 298 | 153.13% | |
| APP 260612C00510000 | 510.00 | 0.05 | 0 | 0.55 | 440 | 296 | 40.48% | |
| APP 260612C00630000 | 630.00 | 0.02 | 0 | 2 | 2 | 291 | 249.90% | |
| APP 260612C00620000 | 620.00 | 0.05 | 0 | 0.1 | 14 | 275 | 157.42% | |
| APP 260612C00500000 | 500.00 | 0.25 | 0.05 | 0.5 | 1197 | 270 | 15.67% | |
| APP 260612C00800000 | 800.00 | 0.04 | 0 | 0.05 | 10 | 262 | 293.75% | |
| APP 260612C00645000 | 645.00 | 0.11 | 0 | 4.3 | 310 | 239 | 312.06% | |
| APP 260612C00585000 | 585.00 | 0.08 | 0 | 0.1 | 5 | 226 | 120.31% | |
| APP 260612C00665000 | 665.00 | 0.3 | 0 | 4.3 | 10 | 206 | 339.65% | |
| APP 260612C00507500 | 507.50 | 0.15 | 0 | 1.05 | 93 | 205 | 43.21% | |
| APP 260612C00610000 | 610.00 | 0.51 | 0 | 1.25 | 3 | 203 | 204.79% | |
| APP 260612C00520000 | 520.00 | 0.1 | 0 | 3.8 | 202 | 194 | 86.77% | |
| APP 260612C00750000 | 750.00 | 0.04 | 0 | 0.05 | 113 | 184 | 256.25% | |
| APP 260612C00605000 | 605.00 | 0.34 | 0 | 4.3 | 2 | 167 | 252.15% | |
| APP 260612C00567500 | 567.50 | 0.75 | 0 | 0.05 | 4 | 160 | 92.97% | |
| APP 260612C00627500 | 627.50 | 0.75 | 0 | 4.3 | 260 | 159 | 286.72% | |
| APP 260612C00582500 | 582.50 | 0.03 | 0 | 0.05 | 6 | 156 | 109.38% | |
| APP 260612C00515000 | 515.00 | 0.14 | 0 | 3.8 | 32 | 152 | 74.59% | |
| APP 260612C00540000 | 540.00 | 0.02 | 0 | 0.05 | 50 | 141 | 61.72% | |
| APP 260612C00555000 | 555.00 | 0.12 | 0 | 0.2 | 3 | 136 | 92.97% | |
| APP 260612C00615000 | 615.00 | 0.02 | 0 | 0.05 | 4 | 134 | 142.19% | |
| APP 260612C00625000 | 625.00 | 0.05 | 0 | 4.3 | 1 | 130 | 282.96% | |
| APP 260612C00680000 | 680.00 | 0.19 | 0 | 4.3 | 3 | 125 | 359.47% | |
| APP 260612C00525000 | 525.00 | 0.05 | 0 | 1.8 | 18 | 124 | 79.25% | |
| APP 260612C00565000 | 565.00 | 0.03 | 0 | 2.55 | 3 | 122 | 162.30% | |
| APP 260612C00535000 | 535.00 | 0.1 | 0 | 0.5 | 2 | 102 | 76.07% | |
| APP 260612C00517500 | 517.50 | 0.05 | 0 | 0.4 | 168 | 98 | 51.95% | |
| APP 260612C00572500 | 572.50 | 1.33 | 0 | 4.3 | 2 | 93 | 197.61% | |
| APP 260612C00537500 | 537.50 | 0.1 | 0 | 2.4 | 1 | 91 | 110.74% | |
| APP 260612C00552500 | 552.50 | 0.26 | 0 | 2.55 | 2 | 90 | 140.48% | |
| APP 260612C00495000 | 495.00 | 3 | 0.15 | 4.9 | 406 | 90 | 38.16% | YES |
| APP 260612C00490000 | 490.00 | 5.27 | 2.6 | 9 | 587 | 89 | 47.44% | YES |
| APP 260612C00690000 | 690.00 | 0.2 | 0 | 2.55 | 14 | 85 | 337.99% | |
| APP 260612C00562500 | 562.50 | 0.01 | 0 | 1.15 | 5 | 82 | 134.28% | |
| APP 260612C00485000 | 485.00 | 12.83 | 7.3 | 14.9 | 118 | 75 | 74.24% | YES |
| APP 260612C00470000 | 470.00 | 27 | 23.6 | 28.6 | 38 | 74 | 99.07% | YES |
| APP 260612C00635000 | 635.00 | 0.02 | 0 | 4.3 | 4 | 73 | 297.71% | |
| APP 260612C00505000 | 505.00 | 0.1 | 0 | 1 | 433 | 73 | 36.04% | |
| APP 260612C00487500 | 487.50 | 10.5 | 5 | 12.4 | 161 | 68 | 65.99% | YES |
| APP 260612C00545000 | 545.00 | 0.03 | 0 | 1.5 | 11 | 65 | 112.26% | |
| APP 260612C00705000 | 705.00 | 0.21 | 0 | 4.3 | 18 | 63 | 391.02% | |
| APP 260612C00725000 | 725.00 | 0.08 | 0 | 0.05 | 5 | 59 | 237.50% | |
| APP 260612C00592500 | 592.50 | 0.03 | 0 | 0.2 | 2 | 56 | 139.06% | |
| APP 260612C00475000 | 475.00 | 23.15 | 17.7 | 24.7 | 42 | 54 | 102.32% | YES |
| APP 260612C00655000 | 655.00 | 0.1 | 0 | 4.3 | 6 | 52 | 326.03% | |
| APP 260612C00577500 | 577.50 | 0.3 | 0 | 0.25 | 7 | 52 | 124.61% | |
| APP 260612C00910000 | 910.00 | 0.05 | 0 | 0.05 | 1 | 51 | 362.50% | |
| APP 260612C00820000 | 820.00 | 0.14 | 0 | 4.3 | 19 | 43 | 517.19% | |
| APP 260612C00880000 | 880.00 | 0.16 | 0 | 0.05 | 3 | 41 | 345.31% | |
| APP 260612C00480000 | 480.00 | 16.5 | 12.7 | 20 | 126 | 40 | 91.31% | YES |
| APP 260612C00870000 | 870.00 | 0.05 | 0 | 0.05 | 0 | 40 | 339.06% | |
| APP 260612C00670000 | 670.00 | 0.05 | 0 | 4.3 | 2 | 37 | 346.29% | |
| APP 260612C00607500 | 607.50 | 0.19 | 0 | 4.3 | 2 | 36 | 256.10% | |
| APP 260612C00617500 | 617.50 | 0.2 | 0 | 0.1 | 10 | 36 | 154.69% | |
| APP 260612C00477500 | 477.50 | 18.11 | 15.2 | 22 | 145 | 35 | 92.24% | YES |
| APP 260612C00455000 | 455.00 | 31.68 | 37 | 45.2 | 3 | 34 | 167.02% | YES |
| APP 260612C00497500 | 497.50 | 0.64 | 0.35 | 1.35 | 123 | 34 | 16.29% | |
| APP 260612C00602500 | 602.50 | 0.55 | 0 | 1 | 1 | 34 | 187.60% | |
| APP 260612C00512500 | 512.50 | 0.15 | 0 | 3.8 | 58 | 33 | 68.21% | |
| APP 260612C00785000 | 785.00 | 0.2 | 0 | 4.3 | 20 | 33 | 481.59% | |
| APP 260612C00522500 | 522.50 | 0.05 | 0 | 3.8 | 8 | 33 | 92.63% | |
| APP 260612C00450000 | 450.00 | 40.59 | 42 | 50.3 | 11 | 32 | 182.76% | YES |
| APP 260612C00675000 | 675.00 | 0.44 | 0 | 0.45 | 6 | 32 | 247.46% | |
| APP 260612C00850000 | 850.00 | 0.23 | 0 | 0.15 | 13 | 31 | 358.59% | |
| APP 260612C00685000 | 685.00 | 0.18 | 0 | 4.3 | 9 | 30 | 365.92% | |
| APP 260612C00622500 | 622.50 | 0.28 | 0 | 2.85 | 20 | 30 | 256.35% | |
| APP 260612C00770000 | 770.00 | 0.21 | 0 | 4.3 | 11 | 30 | 465.63% | |
| APP 260612C00730000 | 730.00 | 0.19 | 0 | 4.3 | 11 | 30 | 420.90% | |
| APP 260612C00502500 | 502.50 | 0.05 | 0 | 1.1 | 185 | 28 | 30.45% | |
| APP 260612C00710000 | 710.00 | 0.19 | 0 | 4.3 | 11 | 27 | 397.07% | |
| APP 260612C00390000 | 390.00 | 105.41 | 102.6 | 110.4 | 20 | 26 | 353.32% | YES |
| APP 260612C00707500 | 707.50 | 0.23 | 0 | 4.3 | 16 | 25 | 394.04% | |
| APP 260612C00755000 | 755.00 | 0.19 | 0 | 4.3 | 13 | 24 | 449.27% | |
| APP 260612C00780000 | 780.00 | 0.21 | 0 | 4.3 | 19 | 24 | 476.37% | |
| APP 260612C00465000 | 465.00 | 20 | 27 | 34.3 | 1 | 24 | 124.37% | YES |
| APP 260612C00557500 | 557.50 | 1.13 | 0 | 0.2 | 1 | 23 | 96.29% | |
| APP 260612C00632500 | 632.50 | 0.25 | 0 | 4.3 | 8 | 22 | 294.04% | |
| APP 260612C00715000 | 715.00 | 0.22 | 0 | 4.3 | 12 | 22 | 403.13% | |
| APP 260612C00697500 | 697.50 | 0.22 | 0 | 4.3 | 15 | 22 | 381.74% | |
| APP 260612C00790000 | 790.00 | 0.21 | 0 | 4.3 | 15 | 21 | 486.82% | |
| APP 260612C00597500 | 597.50 | 0.2 | 0 | 4.3 | 13 | 21 | 240.14% | |
| APP 260612C00717500 | 717.50 | 0.21 | 0 | 4.3 | 15 | 21 | 406.15% | |
| APP 260612C00702500 | 702.50 | 0.2 | 0 | 4.3 | 12 | 20 | 387.89% | |
| APP 260612C00280000 | 280.00 | 201.79 | 280.8 | 292.6 | 0 | 20 | 2054.93% | YES |
| APP 260612C00760000 | 760.00 | 0.15 | 0 | 4.3 | 8 | 19 | 454.79% | |
| APP 260612C00445000 | 445.00 | 43.2 | 47.1 | 55.2 | 1 | 18 | 194.92% | YES |
| APP 260612C00400000 | 400.00 | 94.7 | 92.7 | 100 | 1 | 18 | 314.75% | YES |
| APP 260612C00482500 | 482.50 | 15 | 9.9 | 17.7 | 99 | 18 | 85.91% | YES |
| APP 260612C00692500 | 692.50 | 0.2 | 0 | 4.3 | 15 | 18 | 375.44% | |
| APP 260612C00435000 | 435.00 | 59.4 | 57 | 65.3 | 3 | 17 | 224.56% | YES |
| APP 260612C00695000 | 695.00 | 0.23 | 0 | 4.3 | 14 | 16 | 378.61% | |
| APP 260612C00275000 | 275.00 | 185.51 | 286 | 297.6 | 16 | 16 | 2100.07% | YES |
| APP 260612C00747500 | 747.50 | 1 | 0 | 4.3 | 1 | 15 | 440.92% | |
| APP 260612C00542500 | 542.50 | 0.08 | 0 | 4.3 | 1 | 15 | 140.45% | |
| APP 260612C00460000 | 460.00 | 37.4 | 32 | 40.3 | 12 | 15 | 154.47% | YES |
| APP 260612C00395000 | 395.00 | 124.3 | 97 | 105.3 | 4 | 14 | 336.47% | YES |
| APP 260612C00425000 | 425.00 | 95.9 | 67 | 75.2 | 14 | 14 | 250.20% | YES |
| APP 260612C00737500 | 737.50 | 0.22 | 0 | 4.3 | 6 | 13 | 429.54% | |
| APP 260612C00637500 | 637.50 | 0.59 | 0 | 4.3 | 2 | 13 | 301.32% | |
| APP 260612C00492500 | 492.50 | 4.12 | 0.95 | 7.3 | 105 | 12 | 47.14% | YES |
| APP 260612C00742500 | 742.50 | 0.18 | 0 | 4.3 | 9 | 12 | 435.25% | |
| APP 260612C00547500 | 547.50 | 0.38 | 0 | 4.3 | 2 | 12 | 150.59% | |
| APP 260612C00652500 | 652.50 | 1.43 | 0 | 4.3 | 1 | 11 | 322.56% | |
| APP 260612C00330000 | 330.00 | 124.1 | 161 | 171.6 | 0 | 10 | 574.46% | YES |
| APP 260612C00900000 | 900.00 | 0.19 | 0 | 0.15 | 7 | 10 | 392.19% | |
| APP 260612C00732500 | 732.50 | 0.21 | 0 | 4.3 | 7 | 10 | 423.73% | |
| APP 260612C00740000 | 740.00 | 0.21 | 0 | 4.3 | 4 | 9 | 432.42% | |
| APP 260612C00410000 | 410.00 | 98 | 82 | 90.3 | 1 | 8 | 294.14% | YES |
| APP 260612C00380000 | 380.00 | 79.6 | 110.2 | 121.9 | 2 | 7 | 419.92% | YES |
| APP 260612C00370000 | 370.00 | 139.7 | 121 | 131.6 | 1 | 7 | 443.90% | YES |
| APP 260612C00722500 | 722.50 | 0.02 | 0 | 4.3 | 1 | 7 | 412.06% | |
| APP 260612C00440000 | 440.00 | 45 | 52 | 60.2 | 2 | 7 | 208.77% | YES |
| APP 260612C00677500 | 677.50 | 0.19 | 0 | 4.3 | 2 | 7 | 356.20% | |
| APP 260612C00420000 | 420.00 | 104.05 | 72 | 80 | 2 | 7 | 259.57% | YES |
| APP 260612C00447500 | 447.50 | 43.09 | 44.3 | 52 | 5 | 6 | 174.95% | YES |
| APP 260612C00405000 | 405.00 | 89.82 | 87 | 95.3 | 1 | 5 | 308.15% | YES |
| APP 260612C00745000 | 745.00 | 0.23 | 0 | 4.3 | 5 | 5 | 438.09% | |
| APP 260612C00430000 | 430.00 | 70.99 | 62.7 | 70 | 1 | 5 | 232.23% | YES |
| APP 260612C00687500 | 687.50 | 0.21 | 0 | 4.3 | 12 | 4 | 369.09% | |
| APP 260612C00647500 | 647.50 | 0.05 | 0 | 4.3 | 6 | 4 | 315.58% | |
| APP 260612C00657500 | 657.50 | 16.43 | 0 | 4.3 | 4 | 4 | 329.44% | |
| APP 260612C00385000 | 385.00 | 102.3 | 176.9 | 187 | 2 | 3 | 1310.84% | YES |
| APP 260612C00662500 | 662.50 | 1.76 | 0 | 4.3 | 2 | 3 | 336.23% | |
| APP 260612C00365000 | 365.00 | 106 | 196.7 | 207 | 0 | 3 | 1434.06% | YES |
| APP 260612C00350000 | 350.00 | 145.16 | 142.1 | 151.7 | 3 | 3 | 271.09% | YES |
| APP 260612C00457500 | 457.50 | 21 | 34.1 | 42.4 | 5 | 2 | 155.01% | YES |
| APP 260612C00230000 | 230.00 | 274.52 | 261.6 | 271.9 | 1 | 2 | 988.09% | YES |
| APP 260612C00225000 | 225.00 | 279.52 | 266.8 | 277.2 | 1 | 2 | 611.72% | YES |
| APP 260612C00360000 | 360.00 | 168.38 | 131.9 | 142.7 | 2 | 2 | 303.52% | YES |
| APP 260612C00667500 | 667.50 | 1.05 | 0 | 4.3 | 4 | 2 | 342.97% | |
| APP 260612C00295000 | 295.00 | 190.3 | 195.2 | 207.2 | 0 | 2 | 720.17% | YES |
| APP 260612C00467500 | 467.50 | 21.7 | 25.2 | 32 | 2 | 2 | 120.73% | YES |
| APP 260612C00452500 | 452.50 | 39 | 39.1 | 47.4 | 6 | 2 | 168.82% | YES |
| APP 260612C00672500 | 672.50 | 0.95 | 0 | 4.3 | 2 | 2 | 349.61% | |
| APP 260612C00235000 | 235.00 | 361.8 | 256.9 | 267.4 | 0 | 1 | 617.19% | YES |
| APP 260612C00375000 | 375.00 | 108 | 116.7 | 125.3 | 1 | 1 | 394.24% | YES |
| APP 260612C00415000 | 415.00 | 108.98 | 77 | 85.3 | 2 | 1 | 280.13% | YES |
| APP 260612C00290000 | 290.00 | 220.8 | 270.1 | 282.6 | 0 | 1 | 1965.16% | YES |
| APP 260612C00642500 | 642.50 | 7.1 | 0 | 4.3 | 0 | 0 | 308.50% |
The table below lists all put options on APP expiring on 2026-06-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260612P00450000 | 450.00 | 0.08 | 0 | 4.8 | 295 | 917 | 161.82% | |
| APP 260612P00420000 | 420.00 | 0.05 | 0 | 4.3 | 3 | 594 | 233.06% | |
| APP 260612P00500000 | 500.00 | 3.6 | 2 | 8.1 | 87 | 516 | 61.06% | YES |
| APP 260612P00462500 | 462.50 | 0.3 | 0 | 4.8 | 41 | 439 | 128.86% | |
| APP 260612P00360000 | 360.00 | 2.17 | 0 | 4.3 | 1 | 360 | 391.70% | |
| APP 260612P00482500 | 482.50 | 0.05 | 0 | 0.3 | 26 | 355 | 37.74% | |
| APP 260612P00490000 | 490.00 | 0.19 | 0 | 0.35 | 205 | 347 | 22.51% | |
| APP 260612P00340000 | 340.00 | 0.04 | 0 | 0.05 | 27 | 330 | 246.88% | |
| APP 260612P00495000 | 495.00 | 0.7 | 0.1 | 1.7 | 240 | 330 | 24.00% | |
| APP 260612P00510000 | 510.00 | 14.9 | 11.6 | 17.3 | 69 | 320 | 52.03% | YES |
| APP 260612P00520000 | 520.00 | 21.7 | 21.7 | 27.4 | 75 | 295 | 77.10% | YES |
| APP 260612P00355000 | 355.00 | 0.2 | 0 | 4.3 | 1 | 291 | 405.66% | |
| APP 260612P00515000 | 515.00 | 21.81 | 15.4 | 22.8 | 12 | 242 | 57.72% | YES |
| APP 260612P00460000 | 460.00 | 0.01 | 0 | 2.7 | 70 | 236 | 114.45% | |
| APP 260612P00467500 | 467.50 | 0.3 | 0 | 2 | 25 | 220 | 88.67% | |
| APP 260612P00440000 | 440.00 | 0.5 | 0 | 4.3 | 177 | 218 | 182.18% | |
| APP 260612P00505000 | 505.00 | 8.63 | 4.7 | 12.9 | 35 | 205 | 77.75% | YES |
| APP 260612P00480000 | 480.00 | 0.05 | 0 | 3.8 | 197 | 192 | 73.32% | |
| APP 260612P00540000 | 540.00 | 42.91 | 39.8 | 48 | 43 | 191 | 101.03% | YES |
| APP 260612P00465000 | 465.00 | 1.96 | 0 | 4.8 | 44 | 188 | 122.17% | |
| APP 260612P00470000 | 470.00 | 0.05 | 0 | 1 | 164 | 184 | 69.82% | |
| APP 260612P00492500 | 492.50 | 0.14 | 0 | 0.2 | 48 | 165 | 13.77% | |
| APP 260612P00475000 | 475.00 | 0.05 | 0 | 0.4 | 230 | 153 | 56.30% | |
| APP 260612P00445000 | 445.00 | 0.2 | 0 | 4.3 | 2 | 151 | 169.48% | |
| APP 260612P00300000 | 300.00 | 0.2 | 0 | 4.3 | 1 | 151 | 570.61% | |
| APP 260612P00530000 | 530.00 | 32.96 | 29.9 | 38 | 24 | 132 | 84.47% | YES |
| APP 260612P00400000 | 400.00 | 0.1 | 0 | 4.3 | 2 | 111 | 284.52% | |
| APP 260612P00370000 | 370.00 | 0.14 | 0 | 4.3 | 4 | 95 | 364.16% | |
| APP 260612P00517500 | 517.50 | 33.65 | 18.2 | 25.2 | 4 | 95 | 65.11% | YES |
| APP 260612P00410000 | 410.00 | 0.11 | 0 | 4.3 | 2 | 82 | 258.64% | |
| APP 260612P00455000 | 455.00 | 0.21 | 0 | 4.8 | 103 | 80 | 148.73% | |
| APP 260612P00315000 | 315.00 | 0.18 | 0 | 4.3 | 1 | 78 | 523.24% | |
| APP 260612P00522500 | 522.50 | 27.78 | 23.1 | 29.8 | 3 | 77 | 70.07% | YES |
| APP 260612P00432500 | 432.50 | 0.25 | 0 | 0.15 | 68 | 77 | 110.55% | |
| APP 260612P00472500 | 472.50 | 0.3 | 0 | 4.8 | 330 | 77 | 101.69% | |
| APP 260612P00435000 | 435.00 | 0.05 | 0 | 4.3 | 2 | 77 | 194.92% | |
| APP 260612P00535000 | 535.00 | 38.13 | 34.8 | 43 | 6 | 73 | 92.19% | YES |
| APP 260612P00425000 | 425.00 | 0.05 | 0 | 4.3 | 5 | 68 | 220.31% | |
| APP 260612P00430000 | 430.00 | 0.08 | 0 | 4.3 | 1 | 60 | 207.62% | |
| APP 260612P00350000 | 350.00 | 0.05 | 0 | 4.3 | 4 | 60 | 419.73% | |
| APP 260612P00485000 | 485.00 | 0.16 | 0.05 | 1.55 | 136 | 58 | 54.27% | |
| APP 260612P00525000 | 525.00 | 29.34 | 26 | 32.9 | 18 | 56 | 86.04% | YES |
| APP 260612P00330000 | 330.00 | 0.15 | 0 | 4.3 | 7 | 54 | 477.73% | |
| APP 260612P00310000 | 310.00 | 0.16 | 0 | 4.3 | 2 | 54 | 538.77% | |
| APP 260612P00457500 | 457.50 | 0.05 | 0 | 3 | 16 | 54 | 123.93% | |
| APP 260612P00487500 | 487.50 | 0.18 | 0 | 1.1 | 13 | 52 | 40.94% | |
| APP 260612P00385000 | 385.00 | 0.71 | 0 | 4.3 | 1 | 52 | 323.88% | |
| APP 260612P00502500 | 502.50 | 10.9 | 2.8 | 10.4 | 12 | 48 | 68.77% | YES |
| APP 260612P00442500 | 442.50 | 0.39 | 0 | 4.3 | 2 | 45 | 175.83% | |
| APP 260612P00260000 | 260.00 | 0.21 | 0 | 0.15 | 3 | 41 | 450.00% | |
| APP 260612P00447500 | 447.50 | 0.75 | 0 | 4.8 | 2 | 38 | 168.36% | |
| APP 260612P00395000 | 395.00 | 0.1 | 0 | 4.3 | 2 | 36 | 297.56% | |
| APP 260612P00477500 | 477.50 | 0.05 | 0 | 2.35 | 48 | 36 | 68.21% | |
| APP 260612P00290000 | 290.00 | 0.17 | 0 | 4.3 | 1 | 34 | 603.42% | |
| APP 260612P00225000 | 225.00 | 0.21 | 0 | 0.15 | 1 | 34 | 542.97% | |
| APP 260612P00380000 | 380.00 | 0.08 | 0 | 4.3 | 2 | 33 | 337.21% | |
| APP 260612P00250000 | 250.00 | 0.21 | 0 | 0.15 | 2 | 33 | 475.00% | |
| APP 260612P00220000 | 220.00 | 0.22 | 0 | 0.05 | 9 | 32 | 506.25% | |
| APP 260612P00390000 | 390.00 | 0.11 | 0 | 4.3 | 1 | 32 | 310.64% | |
| APP 260612P00375000 | 375.00 | 1.06 | 0 | 0.05 | 2 | 31 | 187.50% | |
| APP 260612P00365000 | 365.00 | 0.05 | 0 | 4.3 | 20 | 31 | 377.83% | |
| APP 260612P00527500 | 527.50 | 33.7 | 27.6 | 36 | 3 | 30 | 88.09% | YES |
| APP 260612P00305000 | 305.00 | 0.17 | 0 | 4.3 | 2 | 30 | 554.59% | |
| APP 260612P00255000 | 255.00 | 0.21 | 0 | 4.3 | 6 | 28 | 727.15% | |
| APP 260612P00285000 | 285.00 | 0.17 | 0 | 4.3 | 1 | 26 | 620.22% | |
| APP 260612P00235000 | 235.00 | 0.2 | 0 | 0.15 | 4 | 26 | 514.84% | |
| APP 260612P00497500 | 497.50 | 2.1 | 0.1 | 4.8 | 19 | 24 | 42.63% | YES |
| APP 260612P00537500 | 537.50 | 48.5 | 38 | 46 | 6 | 24 | 112.35% | YES |
| APP 260612P00452500 | 452.50 | 0.18 | 0 | 4.8 | 20 | 24 | 155.27% | |
| APP 260612P00325000 | 325.00 | 0.2 | 0 | 4.3 | 10 | 23 | 492.72% | |
| APP 260612P00437500 | 437.50 | 0.05 | 0 | 0.05 | 11 | 22 | 90.63% | |
| APP 260612P00335000 | 335.00 | 0.22 | 0 | 4.3 | 4 | 21 | 462.99% | |
| APP 260612P00275000 | 275.00 | 0.17 | 0 | 4.3 | 1 | 21 | 654.59% | |
| APP 260612P00245000 | 245.00 | 0.18 | 0 | 0.15 | 1 | 21 | 487.50% | |
| APP 260612P00320000 | 320.00 | 0.2 | 0 | 4.3 | 4 | 20 | 507.91% | |
| APP 260612P00295000 | 295.00 | 0.14 | 0 | 4.3 | 2 | 18 | 586.91% | |
| APP 260612P00240000 | 240.00 | 0.19 | 0 | 0.15 | 1 | 18 | 501.56% | |
| APP 260612P00507500 | 507.50 | 11.5 | 9 | 15.5 | 3 | 15 | 87.29% | YES |
| APP 260612P00532500 | 532.50 | 40.16 | 32.2 | 40.9 | 3 | 14 | 91.85% | YES |
| APP 260612P00345000 | 345.00 | 0.44 | 0 | 4.3 | 3 | 14 | 433.98% | |
| APP 260612P00415000 | 415.00 | 0.2 | 0 | 4.3 | 1 | 14 | 245.85% | |
| APP 260612P00512500 | 512.50 | 15.2 | 13.4 | 20.2 | 3 | 13 | 55.66% | YES |
| APP 260612P00560000 | 560.00 | 63.5 | 59.7 | 68 | 10 | 12 | 132.32% | YES |
| APP 260612P00265000 | 265.00 | 0.18 | 0 | 0.15 | 8 | 12 | 437.50% | |
| APP 260612P00405000 | 405.00 | 0.3 | 0 | 4.3 | 1 | 11 | 271.53% | |
| APP 260612P00552500 | 552.50 | 57.04 | 52.7 | 61 | 6 | 11 | 136.33% | YES |
| APP 260612P00270000 | 270.00 | 0.19 | 0 | 4.3 | 1 | 9 | 672.27% | |
| APP 260612P00550000 | 550.00 | 75 | 50 | 57.2 | 2 | 9 | 105.57% | YES |
| APP 260612P00570000 | 570.00 | 75 | 69.8 | 78 | 40 | 9 | 149.90% | YES |
| APP 260612P00542500 | 542.50 | 57.37 | 42.3 | 51 | 3 | 7 | 112.94% | YES |
| APP 260612P00547500 | 547.50 | 46.63 | 48 | 55.7 | 5 | 5 | 127.39% | YES |
| APP 260612P00280000 | 280.00 | 0.21 | 0 | 4.3 | 1 | 5 | 637.30% | |
| APP 260612P00582500 | 582.50 | 104 | 83 | 89.5 | 50 | 4 | 161.23% | YES |
| APP 260612P00545000 | 545.00 | 58.1 | 44.8 | 53 | 3 | 3 | 109.67% | YES |
| APP 260612P00427500 | 427.50 | 0.35 | 0 | 4.3 | 3 | 3 | 213.97% | |
| APP 260612P00607500 | 607.50 | 109.8 | 105.9 | 115.8 | 3 | 3 | 159.38% | YES |
| APP 260612P00555000 | 555.00 | 60 | 54.8 | 63 | 2 | 2 | 126.27% | YES |
| APP 260612P00565000 | 565.00 | 81.8 | 65 | 72.2 | 2 | 2 | 127.93% | YES |
| APP 260612P00575000 | 575.00 | 90.09 | 74.8 | 83 | 1 | 2 | 157.42% | YES |
| APP 260612P00605000 | 605.00 | 124.3 | 102.5 | 113.9 | 3 | 2 | 324.85% | YES |
| APP 260612P00590000 | 590.00 | 105.15 | 89.8 | 98 | 1 | 1 | 179.39% | YES |
| APP 260612P00572500 | 572.50 | 82 | 73 | 79.7 | 2 | 1 | 151.51% | YES |
| APP 260612P00640000 | 640.00 | 77 | 137.5 | 147.9 | 3 | 0 | 365.94% | YES |
| APP 260612P00637500 | 637.50 | 48.8 | 135.4 | 146.4 | 0 | 0 | 200.20% | YES |
| APP 260612P00650000 | 650.00 | 161 | 148.1 | 159 | 6 | 0 | 231.64% | YES |
| APP 260612P00585000 | 585.00 | 100.48 | 85 | 92.2 | 64 | 0 | 155.86% | YES |
| APP 260612P00645000 | 645.00 | 60.3 | 141.4 | 156 | 5 | 0 | 238.67% | YES |
| APP 260612P00600000 | 600.00 | 122.4 | 99.7 | 108 | 63 | 0 | 190.92% | YES |
| APP 260612P00635000 | 635.00 | 47 | 132.5 | 142.9 | 2 | 0 | 357.91% | YES |
| APP 260612P00625000 | 625.00 | 103.65 | 122.9 | 134 | 10 | 0 | 192.77% | YES |
| APP 260612P00620000 | 620.00 | 105.2 | 118.4 | 128.8 | 2 | 0 | 200.98% | YES |
| APP 260612P00617500 | 617.50 | 99.4 | 115.5 | 126.3 | 3 | 0 | 177.93% | YES |
| APP 260612P00615000 | 615.00 | 108.1 | 113.3 | 123.9 | 4 | 0 | 194.73% | YES |
| APP 260612P00612500 | 612.50 | 36 | 109 | 124 | 3 | 0 | 215.63% | YES |
| APP 260612P00610000 | 610.00 | 102.2 | 110 | 117.2 | 4 | 0 | 188.48% | YES |
| APP 260612P00670000 | 670.00 | 80 | 168.2 | 178.1 | 5 | 0 | 416.26% | YES |
| APP 260612P00675000 | 675.00 | 100.3 | 173.1 | 183.4 | 2 | 0 | 193.75% | YES |
| APP 260612P00557500 | 557.50 | 69.8 | 58 | 64.7 | 1 | 0 | 128.32% | YES |
| APP 260612P00567500 | 567.50 | 76.5 | 68 | 74.7 | 2 | 0 | 143.95% | YES |
| APP 260612P00587500 | 587.50 | 101 | 88 | 95.2 | 6 | 0 | 184.47% | YES |
| APP 260612P00622500 | 622.50 | 114.3 | 120.2 | 131.2 | 4 | 0 | 352.39% | YES |
| APP 260612P00660000 | 660.00 | 87.35 | 157.5 | 169.8 | 22 | 0 | 252.05% | YES |
| APP 260612P00890000 | 890.00 | 297.4 | 386.5 | 401.9 | 0 | 0 | 515.43% | YES |
| APP 260612P00602500 | 602.50 | 93.3 | 101 | 109.5 | 2 | 0 | 285.21% | YES |
| APP 260612P00680000 | 680.00 | 93.7 | 176.5 | 191 | 0 | 0 | 282.52% | YES |
| APP 260612P00685000 | 685.00 | 107.9 | 182.3 | 193.1 | 2 | 0 | 438.09% | YES |
| APP 260612P00690000 | 690.00 | 114.18 | 187.8 | 197.9 | 7 | 0 | 440.72% | YES |
| APP 260612P00597500 | 597.50 | 109 | 97.2 | 106 | 10 | 0 | 199.12% | YES |
| APP 260612P00595000 | 595.00 | 106 | 94.8 | 103 | 10 | 0 | 186.52% | YES |
| APP 260612P00592500 | 592.50 | 114.8 | 92.2 | 101 | 3 | 0 | 191.89% | YES |
| APP 260612P00580000 | 580.00 | 94.01 | 80 | 87.3 | 159 | 0 | 152.15% | YES |
| APP 260612P00577500 | 577.50 | 92 | 77.4 | 86 | 22 | 0 | 173.05% | YES |
| APP 260612P00700000 | 700.00 | 135.13 | 197.6 | 208.1 | 2 | 0 | 459.13% | YES |
| APP 260612P00562500 | 562.50 | 50 | 63 | 70.8 | 10 | 0 | 155.08% | YES |
| APP 260612P00780000 | 780.00 | 198.4 | 277.8 | 290 | 2 | 0 | 395.90% | YES |
| APP 260612P00630000 | 630.00 | 46.3 | 128 | 137.9 | 2 | 0 | 349.76% | YES |
| APP 260612P00652500 | 652.50 | 86.08 | 150.7 | 161 | 2 | 0 | 207.42% | YES |
| APP 260612P00720000 | 720.00 | 150.46 | 217.6 | 228.9 | 14 | 0 | 229.69% | YES |
This page displays the full APP options chain for contracts expiring on 2026-06-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.
The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APP between now and 2026-06-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-12 approaches.
