Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260618C00105000 | 9/19 1:21 PM | 105.00 | 525.02 | 454.6 | 471.2 | 0.00 | 0.00% | 1 | 19 | 0.00% | Yes |
| APP260618C00115000 | 8/6 2:03 PM | 115.00 | 277.10 | 551.4 | 564.9 | 0.00 | 0.00% | 0 | 1 | 288.20% | Yes |
| APP260618C00125000 | 8/8 3:21 PM | 125.00 | 337.50 | 541.9 | 555.5 | 0.00 | 0.00% | 2 | 19 | 271.68% | Yes |
| APP260618C00130000 | 6/20 2:46 PM | 130.00 | 213.00 | 240 | 249 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| APP260618C00135000 | 9/15 2:32 PM | 135.00 | 458.23 | 464.8 | 480.1 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| APP260618C00140000 | 10/9 3:27 PM | 140.00 | 468.00 | 478 | 490 | 0.00 | 0.00% | 1 | 4 | 122.62% | Yes |
| APP260618C00145000 | 8/6 3:51 PM | 145.00 | 253.10 | 523 | 536.1 | 0.00 | 0.00% | 2 | 2 | 244.23% | Yes |
| APP260618C00150000 | 10/1 12:36 PM | 150.00 | 558.00 | 468 | 480.7 | 0.00 | 0.00% | 1 | 13 | 118.38% | Yes |
| APP260618C00155000 | 8/7 10:55 AM | 155.00 | 296.20 | 513.6 | 527.2 | 0.00 | 0.00% | 6 | 14 | 233.66% | Yes |
| APP260618C00160000 | 10/21 9:32 AM | 160.00 | 403.72 | 458.2 | 471.4 | 0.00 | 0.00% | 100 | 247 | 114.75% | Yes |
| APP260618C00165000 | 8/7 11:09 AM | 165.00 | 287.80 | 504.2 | 518 | 0.00 | 0.00% | 2 | 8 | 223.82% | Yes |
| APP260618C00170000 | 8/7 9:45 AM | 170.00 | 242.00 | 499.6 | 512.6 | 0.00 | 0.00% | 1 | 3 | 218.57% | Yes |
| APP260618C00175000 | 8/26 1:35 PM | 175.00 | 302.00 | 495 | 507.7 | 0.00 | 0.00% | 2 | 6 | 214.02% | Yes |
| APP260618C00180000 | 9/23 9:44 AM | 180.00 | 472.55 | 0 | 0 | 0.00 | 0.00% | 2 | 11 | 0.00% | Yes |
| APP260618C00185000 | 8/7 11:08 AM | 185.00 | 270.90 | 485.7 | 499.1 | 0.00 | 0.00% | 3 | 11 | 206.43% | Yes |
| APP260618C00190000 | 8/7 11:22 AM | 190.00 | 264.70 | 481 | 494.4 | 0.00 | 0.00% | 14 | 12 | 202.47% | Yes |
| APP260618C00195000 | 8/25 2:33 PM | 195.00 | 272.00 | 476.4 | 489 | 0.00 | 0.00% | 1 | 19 | 198.17% | Yes |
| APP260618C00200000 | 8/29 10:19 AM | 200.00 | 291.35 | 508.1 | 521 | 0.00 | 0.00% | 1 | 29 | 254.96% | Yes |
| APP260618C00210000 | 10/16 3:14 PM | 210.00 | 402.80 | 412.4 | 425.4 | 0.00 | 0.00% | 2 | 19 | 103.39% | Yes |
| APP260618C00220000 | 9/12 11:26 AM | 220.00 | 376.87 | 358 | 372.8 | 0.00 | 0.00% | 1 | 25 | 0.00% | Yes |
| APP260618C00230000 | 8/26 1:35 PM | 230.00 | 254.90 | 444.7 | 458.3 | 0.00 | 0.00% | 2 | 43 | 177.30% | Yes |
| APP260618C00240000 | 9/19 9:46 AM | 240.00 | 401.90 | 336.6 | 349.7 | 0.00 | 0.00% | 1 | 34 | 0.00% | Yes |
| APP260618C00250000 | 9/17 1:31 PM | 250.00 | 358.60 | 359.8 | 375.2 | 0.00 | 0.00% | 2 | 43 | 80.28% | Yes |
| APP260618C00260000 | 11/4 1:35 PM | 260.00 | 369.00 | 370.1 | 381.2 | 0.00 | 0.00% | 15 | 33 | 96.95% | Yes |
| APP260618C00270000 | 10/9 3:55 PM | 270.00 | 351.90 | 359.8 | 372.5 | 0.00 | 0.00% | 2 | 25 | 94.13% | Yes |
| APP260618C00280000 | 10/30 3:48 PM | 280.00 | 364.73 | 349.6 | 364 | 0.00 | 0.00% | 5 | 25 | 91.63% | Yes |
| APP260618C00290000 | 10/30 1:23 PM | 290.00 | 361.40 | 343.9 | 355.7 | 0.00 | 0.00% | 18 | 37 | 92.50% | Yes |
| APP260618C00300000 | 10/22 11:39 AM | 300.00 | 289.85 | 336.5 | 347.6 | 0.00 | 0.00% | 1 | 91 | 92.08% | Yes |
| APP260618C00310000 | 8/11 2:25 PM | 310.00 | 197.70 | 374.8 | 389.3 | 0.00 | 0.00% | 1 | 9 | 143.51% | Yes |
| APP260618C00320000 | 10/28 9:47 AM | 320.00 | 343.30 | 321.7 | 330.7 | 0.00 | 0.00% | 2 | 104 | 90.45% | Yes |
| APP260618C00330000 | 10/17 9:34 AM | 330.00 | 307.40 | 308.2 | 322.6 | 0.00 | 0.00% | 1 | 25 | 86.26% | Yes |
| APP260618C00340000 | 10/23 2:53 PM | 340.00 | 284.60 | 305.6 | 314.9 | 0.00 | 0.00% | 2 | 61 | 88.39% | Yes |
| APP260618C00350000 | 11/5 9:38 AM | 350.00 | 287.00 | 297.7 | 306.8 | 36.06 | 14.37% | 1 | 139 | 87.25% | Yes |
| APP260618C00360000 | 10/14 2:21 PM | 360.00 | 274.20 | 288.7 | 298.9 | 0.00 | 0.00% | 4 | 42 | 85.62% | Yes |
| APP260618C00370000 | 10/6 3:34 PM | 370.00 | 330.57 | 281 | 291.2 | 0.00 | 0.00% | 1 | 28 | 84.69% | Yes |
| APP260618C00380000 | 11/5 9:49 AM | 380.00 | 265.00 | 274.6 | 283.6 | 4.80 | 1.84% | 1 | 52 | 84.34% | Yes |
| APP260618C00390000 | 10/14 1:01 PM | 390.00 | 249.60 | 267.3 | 276.3 | 0.00 | 0.00% | 11 | 46 | 83.62% | Yes |
| APP260618C00400000 | 11/5 10:34 AM | 400.00 | 260.00 | 260 | 269 | 37.53 | 16.87% | 1 | 338 | 82.84% | Yes |
| APP260618C00410000 | 10/23 1:47 PM | 410.00 | 235.00 | 252.9 | 261.9 | 0.00 | 0.00% | 1 | 495 | 82.16% | Yes |
| APP260618C00420000 | 10/28 1:09 PM | 420.00 | 258.35 | 242.6 | 254.8 | 0.00 | 0.00% | 1 | 95 | 80.14% | Yes |
| APP260618C00430000 | 10/14 1:39 PM | 430.00 | 226.00 | 233.2 | 248.5 | 0.00 | 0.00% | 49 | 66 | 78.79% | Yes |
| APP260618C00440000 | 10/31 10:35 AM | 440.00 | 262.97 | 231 | 241.8 | 0.00 | 0.00% | 6 | 91 | 79.95% | Yes |
| APP260618C00450000 | 11/3 11:16 AM | 450.00 | 237.50 | 224.2 | 235.1 | 0.00 | 0.00% | 1 | 204 | 79.28% | Yes |
| APP260618C00460000 | 10/14 2:22 PM | 460.00 | 206.80 | 219 | 228.3 | 0.00 | 0.00% | 6 | 25 | 79.07% | Yes |
| APP260618C00470000 | 10/14 2:04 PM | 470.00 | 202.50 | 209.7 | 222 | 0.00 | 0.00% | 6 | 47 | 77.55% | Yes |
| APP260618C00480000 | 10/6 3:42 PM | 480.00 | 221.00 | 205 | 215.7 | 0.00 | 0.00% | 1 | 58 | 77.55% | Yes |
| APP260618C00490000 | 10/14 2:12 PM | 490.00 | 191.30 | 200.6 | 209.6 | 0.00 | 0.00% | 4 | 66 | 77.62% | Yes |
| APP260618C00500000 | 10/28 11:05 AM | 500.00 | 211.90 | 194.7 | 203.7 | 0.00 | 0.00% | 2 | 276 | 77.19% | Yes |
| APP260618C00510000 | 10/27 11:46 AM | 510.00 | 202.36 | 189 | 198 | 0.00 | 0.00% | 4 | 41 | 76.82% | Yes |
| APP260618C00520000 | 10/21 9:32 AM | 520.00 | 144.80 | 181.5 | 194 | 0.00 | 0.00% | 1 | 32 | 76.36% | Yes |
| APP260618C00530000 | 10/29 10:04 AM | 530.00 | 195.60 | 177.3 | 186.4 | 0.00 | 0.00% | 3 | 37 | 75.74% | Yes |
| APP260618C00540000 | 11/4 3:08 PM | 540.00 | 174.90 | 173.7 | 181.4 | 0.00 | 0.00% | 2 | 29 | 76.02% | Yes |
| APP260618C00550000 | 11/5 3:39 PM | 550.00 | 174.00 | 166.7 | 176.6 | 5.85 | 3.48% | 1 | 60 | 75.29% | Yes |
| APP260618C00560000 | 11/5 11:52 AM | 560.00 | 162.80 | 160.6 | 171.8 | -28.50 | -14.90% | 2 | 63 | 74.76% | Yes |
| APP260618C00570000 | 11/3 11:28 AM | 570.00 | 170.98 | 157.4 | 165.8 | 0.00 | 0.00% | 30 | 45 | 74.67% | Yes |
| APP260618C00580000 | 11/5 3:57 PM | 580.00 | 160.00 | 151.5 | 160 | -1.02 | -0.63% | 1 | 22 | 73.81% | Yes |
| APP260618C00590000 | 10/28 9:42 AM | 590.00 | 171.60 | 147.2 | 155.3 | 0.00 | 0.00% | 4 | 30 | 73.65% | Yes |
| APP260618C00600000 | 11/5 10:36 AM | 600.00 | 143.00 | 141.6 | 152.7 | -10.00 | -6.54% | 3 | 149 | 73.65% | Yes |
| APP260618C00610000 | 11/5 1:53 PM | 610.00 | 140.59 | 139.2 | 148.7 | -22.41 | -13.75% | 6 | 69 | 74.08% | Yes |
| APP260618C00620000 | 11/4 12:04 PM | 620.00 | 142.00 | 135.5 | 142 | 0.00 | 0.00% | 1 | 39 | 73.37% | No |
| APP260618C00630000 | 11/5 3:44 PM | 630.00 | 134.90 | 131.9 | 137.7 | -0.75 | -0.55% | 2 | 60 | 73.28% | No |
| APP260618C00640000 | 11/5 3:03 PM | 640.00 | 129.00 | 127.3 | 135.6 | -12.10 | -8.58% | 2 | 35 | 73.46% | No |
| APP260618C00650000 | 11/5 2:52 PM | 650.00 | 125.40 | 123.7 | 131.3 | 0.30 | 0.24% | 3 | 447 | 73.26% | No |
| APP260618C00660000 | 10/27 9:53 AM | 660.00 | 138.46 | 119.2 | 125.6 | 0.00 | 0.00% | 4 | 77 | 72.41% | No |
| APP260618C00670000 | 11/5 2:37 PM | 670.00 | 118.60 | 112.8 | 123.9 | -15.95 | -11.85% | 2 | 39 | 72.06% | No |
| APP260618C00680000 | 11/4 10:02 AM | 680.00 | 121.69 | 112.1 | 118.2 | 0.00 | 0.00% | 6 | 117 | 72.11% | No |
| APP260618C00690000 | 11/4 12:05 PM | 690.00 | 116.21 | 108.8 | 115.3 | 0.00 | 0.00% | 3 | 31 | 72.16% | No |
| APP260618C00700000 | 11/5 3:38 PM | 700.00 | 108.90 | 101 | 114 | -0.10 | -0.09% | 20 | 971 | 71.42% | No |
| APP260618C00710000 | 11/4 10:01 AM | 710.00 | 110.88 | 101 | 108.3 | 0.00 | 0.00% | 6 | 412 | 71.51% | No |
| APP260618C00720000 | 11/5 2:37 PM | 720.00 | 101.20 | 98.1 | 104.9 | -17.00 | -14.38% | 2 | 102 | 71.39% | No |
| APP260618C00730000 | 11/3 2:17 PM | 730.00 | 106.25 | 94 | 102 | 0.00 | 0.00% | 5 | 62 | 71.06% | No |
| APP260618C00740000 | 10/24 11:02 AM | 740.00 | 99.67 | 90 | 99.9 | 0.00 | 0.00% | 5 | 57 | 70.91% | No |
| APP260618C00750000 | 11/4 10:16 AM | 750.00 | 97.50 | 88 | 95.4 | 0.00 | 0.00% | 6 | 99 | 70.62% | No |
| APP260618C00760000 | 10/27 2:06 PM | 760.00 | 103.10 | 84 | 93.9 | 0.00 | 0.00% | 4 | 31 | 70.55% | No |
| APP260618C00770000 | 10/28 11:21 AM | 770.00 | 96.50 | 81 | 90.9 | 0.00 | 0.00% | 2 | 46 | 70.30% | No |
| APP260618C00780000 | 11/3 12:38 PM | 780.00 | 91.50 | 78 | 88 | 0.00 | 0.00% | 2 | 126 | 70.04% | No |
| APP260618C00790000 | 10/27 1:21 PM | 790.00 | 91.60 | 78.2 | 83.6 | 0.00 | 0.00% | 10 | 30 | 70.19% | No |
| APP260618C00800000 | 11/5 1:59 PM | 800.00 | 74.65 | 75.3 | 83 | -3.25 | -4.17% | 1 | 451 | 70.49% | No |
| APP260618C00810000 | 10/28 11:01 AM | 810.00 | 84.00 | 72 | 78.6 | 0.00 | 0.00% | 2 | 17 | 69.63% | No |
| APP260618C00820000 | 10/29 9:53 AM | 820.00 | 79.70 | 68 | 78 | 0.00 | 0.00% | 2 | 20 | 69.57% | No |
| APP260618C00830000 | 10/27 1:50 PM | 830.00 | 84.45 | 66 | 76 | 0.00 | 0.00% | 14 | 275 | 69.62% | No |
| APP260618C00840000 | 10/28 12:32 PM | 840.00 | 77.13 | 67.4 | 72.3 | 0.00 | 0.00% | 2 | 22 | 70.10% | No |
| APP260618C00850000 | 11/5 2:58 PM | 850.00 | 66.25 | 62 | 71 | -9.00 | -11.96% | 2 | 355 | 69.36% | No |
| APP260618C00860000 | 10/27 1:50 PM | 860.00 | 76.95 | 62.5 | 68 | 0.00 | 0.00% | 22 | 20 | 69.73% | No |
| APP260618C00870000 | 10/27 10:28 AM | 870.00 | 67.40 | 57.1 | 67 | 0.00 | 0.00% | 3 | 20 | 68.99% | No |
| APP260618C00880000 | 10/28 11:14 AM | 880.00 | 68.50 | 56 | 65 | 0.00 | 0.00% | 2 | 43 | 69.13% | No |
| APP260618C00890000 | 10/30 11:51 AM | 890.00 | 66.20 | 57.1 | 62 | 0.00 | 0.00% | 2 | 25 | 69.58% | No |
| APP260618C00900000 | 11/5 3:40 PM | 900.00 | 56.95 | 52 | 61 | -0.45 | -0.78% | 4 | 471 | 68.81% | No |
| APP260618C00910000 | 11/4 11:40 AM | 910.00 | 58.40 | 53.3 | 56.1 | 0.00 | 0.00% | 2 | 37 | 68.72% | No |
| APP260618C00920000 | 9/30 11:41 AM | 920.00 | 94.37 | 48 | 58 | 0.00 | 0.00% | 7 | 13 | 68.66% | No |
| APP260618C00930000 | 11/3 9:30 AM | 930.00 | 64.50 | 47 | 56 | 0.00 | 0.00% | 2 | 6 | 68.68% | No |
| APP260618C00940000 | 10/13 9:43 AM | 940.00 | 45.80 | 45 | 55 | 0.00 | 0.00% | 5 | 18 | 68.67% | No |
| APP260618C00950000 | 11/3 11:31 AM | 950.00 | 52.20 | 43 | 52.9 | 0.00 | 0.00% | 2 | 3 | 68.31% | No |
| APP260618C00960000 | 10/30 12:29 PM | 960.00 | 54.70 | 42 | 52 | 0.00 | 0.00% | 2 | 6 | 68.58% | No |
| APP260618C00970000 | 10/17 10:08 AM | 970.00 | 47.20 | 41 | 50 | 0.00 | 0.00% | 2 | 2 | 68.50% | No |
| APP260618C00980000 | 11/5 2:57 PM | 980.00 | 43.38 | 43.1 | 46.9 | 2.58 | 6.32% | 21 | 120 | 69.00% | No |
| APP260618C00990000 | 10/28 12:56 PM | 990.00 | 49.10 | 38 | 47 | 0.00 | 0.00% | 2 | 2 | 68.24% | No |
| APP260618C01000000 | 11/5 2:57 PM | 1000.00 | 40.95 | 40.5 | 44.3 | -0.05 | -0.12% | 40 | 83 | 68.95% | No |
| APP260618C01010000 | 11/5 2:58 PM | 1010.00 | 39.62 | 39.1 | 41.9 | -4.18 | -9.54% | 22 | 9 | 68.51% | No |
| APP260618C01020000 | 11/5 2:56 PM | 1020.00 | 38.60 | 37.9 | 40.7 | -9.80 | -20.25% | 18 | 7 | 68.49% | No |
| APP260618C01030000 | 10/30 11:07 AM | 1030.00 | 44.10 | 33 | 40.1 | 0.00 | 0.00% | 2 | 2 | 67.42% | No |
| APP260618C01040000 | 11/5 2:59 PM | 1040.00 | 35.82 | 34.4 | 41 | -5.78 | -13.89% | 40 | 12 | 68.89% | No |
| APP260618C01050000 | 11/5 2:56 PM | 1050.00 | 34.77 | 34.5 | 38 | -3.53 | -9.22% | 3 | 5 | 68.64% | No |
| APP260618C01060000 | 11/5 2:59 PM | 1060.00 | 33.90 | 33.3 | 36.8 | -2.50 | -6.87% | 20 | 11 | 68.52% | No |
| APP260618C01070000 | 10/23 11:05 AM | 1070.00 | 27.90 | 31.9 | 35.6 | 0.00 | 0.00% | 0 | 1 | 68.31% | No |
| APP260618C01080000 | 11/5 3:23 PM | 1080.00 | 32.25 | 28 | 37 | -5.65 | -14.91% | 2 | 4 | 68.11% | No |
| APP260618C01090000 | 10/23 3:53 PM | 1090.00 | 29.70 | 30.2 | 32.9 | 0.00 | 0.00% | 1 | 2 | 68.10% | No |
| APP260618C01100000 | 11/5 2:58 PM | 1100.00 | 30.11 | 29.4 | 32 | -2.89 | -8.76% | 2 | 12 | 68.14% | No |
| APP260618C01110000 | 11/5 2:58 PM | 1110.00 | 29.20 | 28.5 | 30.7 | -3.40 | -10.43% | 2 | 20 | 67.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260618P00105000 | 10/7 9:58 AM | 105.00 | 0.59 | 0.45 | 4.8 | 0.00 | 0.00% | 5 | 33 | 120.50% | No |
| APP260618P00110000 | 9/2 10:47 AM | 110.00 | 1.20 | 0 | 4.8 | 0.00 | 0.00% | 2 | 0 | 115.49% | No |
| APP260618P00115000 | 10/10 10:46 AM | 115.00 | 1.31 | 0.05 | 4.8 | 0.00 | 0.00% | 2 | 1 | 112.71% | No |
| APP260618P00120000 | 8/11 12:50 PM | 120.00 | 1.84 | 0 | 4.4 | 0.00 | 0.00% | 1 | 3 | 108.06% | No |
| APP260618P00125000 | 9/10 3:42 PM | 125.00 | 1.20 | 0.1 | 6 | 0.00 | 0.00% | 6 | 3 | 111.60% | No |
| APP260618P00130000 | 10/10 10:44 AM | 130.00 | 1.93 | 1 | 2.05 | 0.00 | 0.00% | 10 | 39 | 96.94% | No |
| APP260618P00135000 | 9/2 11:25 AM | 135.00 | 2.20 | 0.2 | 3.3 | 0.00 | 0.00% | 4 | 2 | 96.70% | No |
| APP260618P00140000 | 10/21 9:49 AM | 140.00 | 1.20 | 0.05 | 6 | 0.00 | 0.00% | 7 | 28 | 103.65% | No |
| APP260618P00145000 | 9/30 3:54 PM | 145.00 | 1.51 | 0.05 | 4.8 | 0.00 | 0.00% | 2 | 4 | 97.38% | No |
| APP260618P00150000 | 10/10 11:17 AM | 150.00 | 2.50 | 0.05 | 6.3 | 0.00 | 0.00% | 1 | 40 | 99.84% | No |
| APP260618P00155000 | 10/7 9:30 AM | 155.00 | 2.10 | 0.15 | 6.5 | 0.00 | 0.00% | 4 | 19 | 98.44% | No |
| APP260618P00160000 | 10/7 9:58 AM | 160.00 | 2.32 | 0.1 | 6.7 | 0.00 | 0.00% | 6 | 21 | 96.66% | No |
| APP260618P00165000 | 9/2 11:27 AM | 165.00 | 4.00 | 0.2 | 4.2 | 0.00 | 0.00% | 2 | 48 | 87.52% | No |
| APP260618P00170000 | 9/19 3:56 PM | 170.00 | 2.30 | 1.7 | 7.4 | 0.00 | 0.00% | 1 | 8 | 97.89% | No |
| APP260618P00175000 | 9/15 10:01 AM | 175.00 | 2.80 | 1.95 | 6.8 | 0.00 | 0.00% | 9 | 13 | 95.04% | No |
| APP260618P00180000 | 10/28 2:09 PM | 180.00 | 3.40 | 0.9 | 7.6 | 0.00 | 0.00% | 3 | 44 | 92.51% | No |
| APP260618P00185000 | 8/22 2:43 PM | 185.00 | 6.57 | 0.2 | 5.5 | 0.00 | 0.00% | 5 | 53 | 83.98% | No |
| APP260618P00190000 | 10/10 10:53 AM | 190.00 | 5.20 | 1.55 | 7.6 | 0.00 | 0.00% | 6 | 55 | 90.00% | No |
| APP260618P00195000 | 10/20 2:45 PM | 195.00 | 5.70 | 1.85 | 7.7 | 0.00 | 0.00% | 3 | 99 | 88.92% | No |
| APP260618P00200000 | 11/5 3:57 PM | 200.00 | 5.00 | 2.85 | 8.8 | 1.50 | 42.86% | 7 | 3345 | 90.83% | No |
| APP260618P00210000 | 10/10 10:53 AM | 210.00 | 7.00 | 4.8 | 6.4 | 0.00 | 0.00% | 12 | 236 | 86.46% | No |
| APP260618P00220000 | 9/30 3:24 PM | 220.00 | 4.10 | 2 | 10.2 | 0.00 | 0.00% | 2 | 188 | 84.59% | No |
| APP260618P00230000 | 8/14 10:31 AM | 230.00 | 13.30 | 1.45 | 9.7 | 0.00 | 0.00% | 1 | 213 | 79.69% | No |
| APP260618P00240000 | 10/24 9:36 AM | 240.00 | 9.20 | 3.4 | 11.8 | 0.00 | 0.00% | 1 | 117 | 82.15% | No |
| APP260618P00250000 | 10/20 12:18 PM | 250.00 | 12.00 | 8 | 12.5 | 0.00 | 0.00% | 1 | 119 | 85.06% | No |
| APP260618P00260000 | 10/24 1:26 PM | 260.00 | 10.90 | 5.4 | 13.9 | 0.00 | 0.00% | 6 | 62 | 80.56% | No |
| APP260618P00270000 | 11/3 1:06 PM | 270.00 | 11.10 | 8.2 | 15 | 0.00 | 0.00% | 8 | 232 | 81.35% | No |
| APP260618P00280000 | 11/3 1:05 PM | 280.00 | 12.40 | 7.7 | 16.1 | 0.00 | 0.00% | 14 | 313 | 78.82% | No |
| APP260618P00290000 | 11/3 1:09 PM | 290.00 | 13.80 | 10.1 | 17.4 | 0.00 | 0.00% | 2 | 59 | 79.01% | No |
| APP260618P00300000 | 11/3 1:05 PM | 300.00 | 14.50 | 12 | 15.2 | -0.90 | -5.84% | 3 | 154 | 75.79% | No |
| APP260618P00310000 | 11/5 2:44 PM | 310.00 | 16.93 | 15.4 | 16.6 | 0.13 | 0.77% | 1 | 96 | 76.57% | No |
| APP260618P00320000 | 10/17 9:47 AM | 320.00 | 21.90 | 17 | 20.3 | 0.00 | 0.00% | 4 | 81 | 77.36% | No |
| APP260618P00330000 | 10/31 2:01 PM | 330.00 | 20.80 | 15.2 | 23.5 | 0.00 | 0.00% | 2 | 425 | 75.37% | No |
| APP260618P00340000 | 10/22 12:30 PM | 340.00 | 28.40 | 20.5 | 21.9 | 0.00 | 0.00% | 1 | 79 | 74.81% | No |
| APP260618P00350000 | 11/5 10:44 AM | 350.00 | 24.66 | 20.1 | 25.9 | -0.06 | -0.24% | 2 | 114 | 74.09% | No |
| APP260618P00360000 | 10/22 12:36 PM | 360.00 | 34.00 | 24.3 | 25.8 | 0.00 | 0.00% | 5 | 306 | 73.55% | No |
| APP260618P00370000 | 11/4 2:08 PM | 370.00 | 29.10 | 26.5 | 30.3 | 0.00 | 0.00% | 1 | 45 | 74.24% | No |
| APP260618P00380000 | 10/24 11:23 AM | 380.00 | 30.82 | 28.7 | 32.5 | 0.00 | 0.00% | 1 | 82 | 73.59% | No |
| APP260618P00390000 | 10/16 10:17 AM | 390.00 | 38.57 | 31 | 35.2 | 0.00 | 0.00% | 2 | 41 | 73.14% | No |
| APP260618P00400000 | 11/3 3:59 PM | 400.00 | 34.73 | 33.4 | 36.7 | 0.00 | 0.00% | 1 | 282 | 72.09% | No |
| APP260618P00410000 | 10/31 11:52 AM | 410.00 | 37.35 | 35.8 | 41.3 | 0.00 | 0.00% | 1 | 67 | 72.33% | No |
| APP260618P00420000 | 10/24 11:23 AM | 420.00 | 41.66 | 36 | 45 | 0.00 | 0.00% | 1 | 56 | 71.14% | No |
| APP260618P00430000 | 10/24 1:25 PM | 430.00 | 45.06 | 38 | 47.5 | 0.00 | 0.00% | 10 | 37 | 70.15% | No |
| APP260618P00440000 | 11/4 3:11 PM | 440.00 | 48.00 | 44.4 | 51 | 0.00 | 0.00% | 2 | 51 | 71.19% | No |
| APP260618P00450000 | 11/5 3:31 PM | 450.00 | 49.02 | 47.6 | 52 | -0.88 | -1.76% | 1 | 60 | 69.93% | No |
| APP260618P00460000 | 10/24 1:26 PM | 460.00 | 54.76 | 50.6 | 57 | 0.00 | 0.00% | 2 | 53 | 70.01% | No |
| APP260618P00470000 | 11/3 2:22 PM | 470.00 | 56.10 | 52 | 61 | 0.00 | 0.00% | 1 | 22 | 69.06% | No |
| APP260618P00480000 | 11/4 10:33 AM | 480.00 | 60.36 | 58 | 60.6 | 0.00 | 0.00% | 1 | 81 | 68.14% | No |
| APP260618P00490000 | 11/5 3:52 PM | 490.00 | 62.85 | 61.6 | 66.5 | -2.25 | -3.46% | 1 | 14 | 68.45% | No |
| APP260618P00500000 | 11/5 3:31 PM | 500.00 | 67.23 | 65.1 | 68.5 | -3.08 | -4.38% | 1 | 102 | 67.37% | No |
| APP260618P00510000 | 11/4 1:02 PM | 510.00 | 72.10 | 67.7 | 73.8 | 0.00 | 0.00% | 21 | 29 | 67.00% | No |
| APP260618P00520000 | 10/23 11:26 AM | 520.00 | 91.50 | 72.1 | 81 | 0.00 | 0.00% | 4 | 48 | 67.69% | No |
| APP260618P00530000 | 11/4 9:31 AM | 530.00 | 82.72 | 77.9 | 81.7 | 0.00 | 0.00% | 1 | 16 | 66.72% | No |
| APP260618P00540000 | 11/5 1:49 PM | 540.00 | 86.46 | 82.9 | 86.5 | 1.66 | 1.96% | 2 | 45 | 66.69% | No |
| APP260618P00550000 | 10/28 3:25 PM | 550.00 | 89.00 | 84 | 93 | 0.00 | 0.00% | 1 | 686 | 65.94% | No |
| APP260618P00560000 | 10/28 2:15 PM | 560.00 | 94.70 | 89 | 95.5 | 0.00 | 0.00% | 6 | 22 | 65.10% | No |
| APP260618P00570000 | 10/24 11:04 AM | 570.00 | 101.50 | 94 | 102.5 | 0.00 | 0.00% | 2 | 15 | 65.48% | No |
| APP260618P00580000 | 10/29 2:38 PM | 580.00 | 107.32 | 99 | 108 | 0.00 | 0.00% | 2 | 16 | 65.35% | No |
| APP260618P00590000 | 11/3 11:24 AM | 590.00 | 109.94 | 105.3 | 112.1 | 0.00 | 0.00% | 2 | 39 | 65.13% | No |
| APP260618P00600000 | 10/28 2:15 PM | 600.00 | 114.10 | 108 | 115.8 | 0.00 | 0.00% | 2 | 24 | 63.75% | No |
| APP260618P00610000 | 11/3 1:33 PM | 610.00 | 116.80 | 115.6 | 126 | 0.00 | 0.00% | 2 | 10 | 65.40% | No |
| APP260618P00620000 | 10/24 3:44 PM | 620.00 | 128.20 | 121.7 | 127.2 | 0.00 | 0.00% | 4 | 44 | 64.16% | Yes |
| APP260618P00630000 | 11/5 11:10 AM | 630.00 | 137.00 | 127.9 | 131.8 | 5.40 | 4.10% | 2 | 36 | 63.79% | Yes |
| APP260618P00640000 | 11/4 3:11 PM | 640.00 | 139.70 | 132.1 | 137.5 | 0.00 | 0.00% | 2 | 8 | 63.13% | Yes |
| APP260618P00650000 | 11/4 10:11 AM | 650.00 | 143.00 | 137.7 | 146.9 | 0.00 | 0.00% | 2 | 18 | 63.75% | Yes |
| APP260618P00660000 | 10/24 10:31 AM | 660.00 | 150.50 | 143.9 | 150.2 | 0.00 | 0.00% | 2 | 20 | 62.87% | Yes |
| APP260618P00670000 | 10/30 12:43 PM | 670.00 | 151.70 | 149.7 | 156.1 | 0.00 | 0.00% | 2 | 22 | 62.51% | Yes |
| APP260618P00680000 | 10/20 3:25 PM | 680.00 | 185.30 | 155.8 | 163.4 | 0.00 | 0.00% | 2 | 18 | 62.53% | Yes |
| APP260618P00690000 | 10/30 12:07 PM | 690.00 | 162.40 | 161.9 | 168.4 | 0.00 | 0.00% | 2 | 50 | 61.90% | Yes |
| APP260618P00700000 | 10/27 10:11 AM | 700.00 | 174.50 | 166.9 | 175.8 | 0.00 | 0.00% | 1 | 26 | 61.55% | Yes |
| APP260618P00710000 | 10/15 11:23 AM | 710.00 | 188.20 | 175.2 | 182.3 | 0.00 | 0.00% | 29 | 17 | 61.77% | Yes |
| APP260618P00720000 | 10/20 3:34 PM | 720.00 | 214.33 | 181 | 190.9 | 0.00 | 0.00% | 2 | 36 | 61.84% | Yes |
| APP260618P00730000 | 10/9 2:26 PM | 730.00 | 208.00 | 187.6 | 195.5 | 0.00 | 0.00% | 4 | 38 | 61.02% | Yes |
| APP260618P00740000 | 10/15 11:22 AM | 740.00 | 208.40 | 193 | 207.5 | 0.00 | 0.00% | 2 | 7 | 61.76% | Yes |
| APP260618P00750000 | 10/15 11:21 AM | 750.00 | 215.10 | 200.3 | 215 | 0.00 | 0.00% | 2 | 18 | 61.79% | Yes |
| APP260618P00760000 | 10/15 11:22 AM | 760.00 | 223.00 | 207.3 | 222.1 | 0.00 | 0.00% | 2 | 8 | 61.58% | Yes |
| APP260618P00770000 | 10/27 9:59 AM | 770.00 | 218.00 | 213.7 | 227.9 | 0.00 | 0.00% | 2 | 34 | 60.82% | Yes |
| APP260618P00780000 | 10/2 1:28 PM | 780.00 | 202.70 | 221.6 | 236.4 | 0.00 | 0.00% | 2 | 1 | 61.12% | Yes |
| APP260618P00790000 | 10/15 11:22 AM | 790.00 | 244.70 | 230.4 | 240.4 | 0.00 | 0.00% | 2 | 28 | 60.42% | Yes |
| APP260618P00800000 | 11/5 9:39 AM | 800.00 | 253.00 | 236.4 | 247.7 | -32.16 | -11.28% | 1 | 2 | 59.79% | Yes |
| APP260618P00810000 | 10/15 11:44 AM | 810.00 | 265.40 | 244.7 | 254.6 | 0.00 | 0.00% | 2 | 4 | 59.64% | Yes |
| APP260618P00820000 | 10/10 3:32 PM | 820.00 | 293.00 | 251.2 | 266.1 | 0.00 | 0.00% | 2 | 2 | 60.21% | Yes |
| APP260618P00830000 | 10/15 11:44 AM | 830.00 | 278.20 | 258.9 | 273.4 | 0.00 | 0.00% | 0 | 1 | 59.92% | Yes |
| APP260618P00840000 | 9/23 3:37 PM | 840.00 | 256.20 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| APP260618P00850000 | 10/17 10:44 AM | 850.00 | 294.30 | 274.4 | 285.3 | 0.00 | 0.00% | 2 | 1 | 58.45% | Yes |
| APP260618P00890000 | 10/1 1:27 PM | 890.00 | 267.40 | 306.1 | 317.1 | 0.00 | 0.00% | 0 | 3 | 57.42% | Yes |
| APP260618P00900000 | 10/2 2:24 PM | 900.00 | 288.20 | 314.2 | 325.2 | 0.00 | 0.00% | 0 | 1 | 57.15% | Yes |
| APP260618P00920000 | 9/23 11:41 AM | 920.00 | 312.40 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| APP260618P00980000 | 9/29 9:59 AM | 980.00 | 329.80 | 374.5 | 388.2 | 0.00 | 0.00% | 0 | 1 | 50.65% | Yes |
| APP260618P01010000 | 9/30 11:56 AM | 1010.00 | 356.00 | 408.3 | 418.2 | 0.00 | 0.00% | 0 | 1 | 54.31% | Yes |
