Detailed APP options chain for 2026-06-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.
This page focuses on a single options expiration date for APP – 2026-06-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-06-26.
This APP 2026-06-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APP expiring on 2026-06-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260626C00700000 | 700.00 | 0.4 | 0 | 0.8 | 1 | 344 | 75.73% | |
| APP 260626C00650000 | 650.00 | 1 | 0.05 | 1.55 | 5 | 234 | 68.60% | |
| APP 260626C00550000 | 550.00 | 8.53 | 7.7 | 9.4 | 32 | 182 | 64.59% | |
| APP 260626C00630000 | 630.00 | 1.05 | 0 | 2.05 | 2 | 115 | 64.80% | |
| APP 260626C00610000 | 610.00 | 2.07 | 1.5 | 2.6 | 3 | 109 | 66.43% | |
| APP 260626C00585000 | 585.00 | 3.8 | 2.95 | 5.5 | 6 | 94 | 67.72% | |
| APP 260626C00310000 | 310.00 | 267.18 | 178.8 | 193.9 | 0 | 92 | 184.18% | YES |
| APP 260626C00600000 | 600.00 | 2.5 | 1.5 | 2.9 | 62 | 87 | 63.38% | |
| APP 260626C00530000 | 530.00 | 13.65 | 12.6 | 14.8 | 42 | 79 | 65.44% | |
| APP 260626C00590000 | 590.00 | 3.3 | 2.6 | 3.7 | 29 | 79 | 64.70% | |
| APP 260626C00580000 | 580.00 | 4.33 | 3.5 | 5.2 | 7 | 78 | 65.85% | |
| APP 260626C00620000 | 620.00 | 1.65 | 0.75 | 2 | 8 | 73 | 64.81% | |
| APP 260626C00560000 | 560.00 | 6.59 | 5.7 | 7.7 | 12 | 67 | 64.45% | |
| APP 260626C00570000 | 570.00 | 5.71 | 4.3 | 5.9 | 8 | 58 | 63.92% | |
| APP 260626C00720000 | 720.00 | 0.51 | 0 | 4.5 | 23 | 57 | 106.54% | |
| APP 260626C00660000 | 660.00 | 0.62 | 0 | 1.45 | 3 | 48 | 70.63% | |
| APP 260626C00535000 | 535.00 | 9.53 | 10.7 | 13.5 | 9 | 43 | 64.84% | |
| APP 260626C00710000 | 710.00 | 1.11 | 0 | 2.4 | 4 | 41 | 92.33% | |
| APP 260626C00500000 | 500.00 | 25 | 24.2 | 26 | 28 | 39 | 66.25% | |
| APP 260626C00470000 | 470.00 | 48.42 | 38.5 | 45.3 | 10 | 36 | 67.55% | YES |
| APP 260626C00640000 | 640.00 | 1.05 | 0 | 1.7 | 9 | 35 | 66.04% | |
| APP 260626C00480000 | 480.00 | 25.92 | 31.9 | 39.5 | 11 | 34 | 67.08% | YES |
| APP 260626C00605000 | 605.00 | 2.52 | 1.7 | 3 | 3 | 34 | 66.46% | |
| APP 260626C00680000 | 680.00 | 0.55 | 0 | 1.2 | 10 | 33 | 74.49% | |
| APP 260626C00460000 | 460.00 | 35.9 | 45 | 52.2 | 4 | 33 | 67.84% | YES |
| APP 260626C00575000 | 575.00 | 4.7 | 4 | 6.1 | 3 | 32 | 66.35% | |
| APP 260626C00490000 | 490.00 | 30 | 29.1 | 34 | 10 | 32 | 70.32% | YES |
| APP 260626C00690000 | 690.00 | 0.28 | 0 | 2.15 | 1 | 31 | 84.77% | |
| APP 260626C00572500 | 572.50 | 3.92 | 4 | 6.3 | 30 | 30 | 65.45% | |
| APP 260626C00540000 | 540.00 | 11.37 | 9.5 | 11.5 | 13 | 30 | 63.86% | |
| APP 260626C00510000 | 510.00 | 20.75 | 19.8 | 22.2 | 3 | 29 | 66.63% | |
| APP 260626C00525000 | 525.00 | 15.27 | 14.2 | 16.7 | 4 | 29 | 66.07% | |
| APP 260626C00465000 | 465.00 | 51.99 | 41.6 | 49 | 39 | 28 | 68.04% | YES |
| APP 260626C00625000 | 625.00 | 1 | 0.25 | 1.8 | 2 | 28 | 63.06% | |
| APP 260626C00450000 | 450.00 | 54 | 53 | 60 | 6 | 27 | 70.35% | YES |
| APP 260626C00520000 | 520.00 | 17.5 | 15.9 | 17.7 | 12 | 25 | 65.31% | |
| APP 260626C00495000 | 495.00 | 27.19 | 26.6 | 28.6 | 9 | 25 | 66.64% | YES |
| APP 260626C00565000 | 565.00 | 6.5 | 4.8 | 9.7 | 3 | 23 | 69.31% | |
| APP 260626C00740000 | 740.00 | 0.46 | 0 | 0.95 | 20 | 20 | 87.94% | |
| APP 260626C00485000 | 485.00 | 33 | 29.8 | 37.3 | 4 | 19 | 68.73% | YES |
| APP 260626C00545000 | 545.00 | 7.85 | 8.5 | 10.6 | 3 | 19 | 64.44% | |
| APP 260626C00435000 | 435.00 | 63.32 | 63.9 | 72 | 8 | 18 | 69.94% | YES |
| APP 260626C00635000 | 635.00 | 4.3 | 0 | 4.8 | 23 | 18 | 78.72% | |
| APP 260626C00555000 | 555.00 | 7.75 | 6.7 | 8.3 | 4 | 16 | 64.26% | |
| APP 260626C00800000 | 800.00 | 0.1 | 0 | 1.15 | 5 | 16 | 104.79% | |
| APP 260626C00475000 | 475.00 | 40 | 35.5 | 40.6 | 13 | 16 | 65.49% | YES |
| APP 260626C00870000 | 870.00 | 6 | 0 | 4.3 | 5 | 15 | 145.78% | |
| APP 260626C00515000 | 515.00 | 28 | 16.5 | 21.4 | 5 | 14 | 66.28% | |
| APP 260626C00665000 | 665.00 | 6.8 | 0 | 4.3 | 12 | 14 | 87.70% | |
| APP 260626C00615000 | 615.00 | 8.66 | 0.95 | 2.65 | 10 | 14 | 66.53% | |
| APP 260626C00595000 | 595.00 | 5.46 | 2.3 | 3.9 | 1 | 12 | 66.68% | |
| APP 260626C00730000 | 730.00 | 0.15 | 0 | 2.1 | 3 | 11 | 95.97% | |
| APP 260626C00420000 | 420.00 | 148.88 | 77 | 85 | 10 | 11 | 72.51% | YES |
| APP 260626C00455000 | 455.00 | 123.66 | 48.4 | 56 | 17 | 9 | 68.13% | YES |
| APP 260626C00645000 | 645.00 | 5.76 | 0 | 4.1 | 14 | 8 | 79.77% | |
| APP 260626C00400000 | 400.00 | 97.8 | 94.9 | 103 | 1 | 8 | 73.68% | YES |
| APP 260626C00365000 | 365.00 | 117.2 | 124.7 | 140.3 | 3 | 7 | 79.44% | YES |
| APP 260626C00430000 | 430.00 | 66 | 68.2 | 76 | 2 | 7 | 70.22% | YES |
| APP 260626C00670000 | 670.00 | 0.5 | 0 | 2.6 | 1 | 6 | 81.26% | |
| APP 260626C00750000 | 750.00 | 0.37 | 0 | 3.9 | 5 | 6 | 112.54% | |
| APP 260626C00760000 | 760.00 | 3.93 | 0 | 3.9 | 1 | 6 | 115.36% | |
| APP 260626C00440000 | 440.00 | 59.48 | 60 | 68 | 7 | 5 | 70.04% | YES |
| APP 260626C00505000 | 505.00 | 23 | 20.8 | 25.6 | 1 | 5 | 66.99% | |
| APP 260626C00780000 | 780.00 | 2.22 | 0 | 2.35 | 1 | 5 | 111.11% | |
| APP 260626C00830000 | 830.00 | 3.92 | 0 | 4.3 | 0 | 5 | 136.06% | |
| APP 260626C00880000 | 880.00 | 1.87 | 0 | 4.3 | 0 | 5 | 148.10% | |
| APP 260626C00557500 | 557.50 | 7.33 | 6.2 | 7.8 | 1 | 5 | 64.04% | |
| APP 260626C00370000 | 370.00 | 147.45 | 122.6 | 134.2 | 2 | 4 | 88.67% | YES |
| APP 260626C00445000 | 445.00 | 130.86 | 55.9 | 64 | 1 | 3 | 69.35% | YES |
| APP 260626C00350000 | 350.00 | 138.07 | 142.3 | 152.9 | 5 | 3 | 90.58% | YES |
| APP 260626C00225000 | 225.00 | 276.91 | 263.2 | 278.8 | 3 | 3 | 281.98% | YES |
| APP 260626C00675000 | 675.00 | 9.76 | 0 | 4.7 | 0 | 2 | 92.77% | |
| APP 260626C00395000 | 395.00 | 140 | 99 | 107.8 | 1 | 2 | 72.20% | YES |
| APP 260626C00567500 | 567.50 | 5.8 | 4.8 | 6.3 | 1 | 2 | 64.38% | |
| APP 260626C00405000 | 405.00 | 169.92 | 90.1 | 98.2 | 2 | 2 | 71.84% | YES |
| APP 260626C00790000 | 790.00 | 6.6 | 0 | 3.8 | 1 | 1 | 123.00% | |
| APP 260626C00410000 | 410.00 | 126 | 86 | 94 | 0 | 1 | 74.11% | YES |
| APP 260626C00355000 | 355.00 | 129.45 | 137.1 | 148.8 | 0 | 1 | 93.02% | YES |
| APP 260626C00415000 | 415.00 | 122 | 80.9 | 89.2 | 0 | 1 | 70.85% | YES |
| APP 260626C00385000 | 385.00 | 111.1 | 105.9 | 120 | 0 | 1 | 73.73% | YES |
| APP 260626C00900000 | 900.00 | 2.4 | 0 | 4.3 | 0 | 1 | 152.66% | |
| APP 260626C00360000 | 360.00 | 209.9 | 130 | 144 | 1 | 1 | 69.53% | YES |
| APP 260626C00330000 | 330.00 | 166 | 160 | 174 | 2 | 1 | 86.18% | YES |
| APP 260626C00315000 | 315.00 | 155.1 | 173.8 | 189 | 0 | 1 | 179.91% | YES |
| APP 260626C00320000 | 320.00 | 157.3 | 170 | 184 | 0 | 1 | 91.99% | YES |
| APP 260626C00380000 | 380.00 | 116.4 | 110.9 | 125.2 | 0 | 1 | 78.10% | YES |
| APP 260626C00577500 | 577.50 | 4.55 | 3.7 | 5.2 | 3 | 1 | 65.04% | |
| APP 260626C00840000 | 840.00 | 3.79 | 0 | 4.3 | 0 | 1 | 138.55% | |
| APP 260626C00552500 | 552.50 | 38.66 | 7.3 | 9.4 | 2 | 0 | 65.53% | |
| APP 260626C00547500 | 547.50 | 41.33 | 8.2 | 10.4 | 1 | 0 | 65.33% |
The table below lists all put options on APP expiring on 2026-06-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260626P00450000 | 450.00 | 8.85 | 8.5 | 10.3 | 29 | 409 | 69.25% | |
| APP 260626P00530000 | 530.00 | 61.4 | 43 | 49.7 | 20 | 145 | 63.86% | YES |
| APP 260626P00400000 | 400.00 | 2.2 | 0.1 | 4 | 3 | 139 | 72.66% | |
| APP 260626P00610000 | 610.00 | 62.55 | 108.9 | 120.2 | 4 | 133 | 60.60% | YES |
| APP 260626P00430000 | 430.00 | 5.95 | 4.1 | 6.4 | 5 | 122 | 69.87% | |
| APP 260626P00500000 | 500.00 | 24.81 | 24.9 | 29 | 9 | 113 | 62.82% | YES |
| APP 260626P00300000 | 300.00 | 0.38 | 0 | 4.3 | 2 | 105 | 147.34% | |
| APP 260626P00520000 | 520.00 | 39.19 | 36.6 | 42.9 | 5 | 100 | 64.59% | YES |
| APP 260626P00390000 | 390.00 | 2.22 | 0.7 | 5 | 47 | 94 | 85.77% | |
| APP 260626P00480000 | 480.00 | 22 | 16.6 | 19.7 | 4 | 93 | 65.04% | |
| APP 260626P00490000 | 490.00 | 25.8 | 20.7 | 24.4 | 11 | 77 | 64.69% | |
| APP 260626P00560000 | 560.00 | 78.08 | 66 | 74 | 1 | 72 | 64.71% | YES |
| APP 260626P00420000 | 420.00 | 3.7 | 3.1 | 5.8 | 30 | 71 | 73.65% | |
| APP 260626P00350000 | 350.00 | 0.67 | 0 | 0.95 | 2 | 66 | 82.96% | |
| APP 260626P00515000 | 515.00 | 41.37 | 33.5 | 37.3 | 3 | 58 | 61.76% | YES |
| APP 260626P00550000 | 550.00 | 63.35 | 58 | 65.7 | 2 | 56 | 64.82% | YES |
| APP 260626P00475000 | 475.00 | 18.6 | 14.8 | 18.7 | 19 | 56 | 66.76% | |
| APP 260626P00525000 | 525.00 | 42 | 40.4 | 46 | 35 | 55 | 64.81% | YES |
| APP 260626P00460000 | 460.00 | 12.2 | 10.3 | 12.2 | 3 | 52 | 66.08% | |
| APP 260626P00330000 | 330.00 | 1.48 | 0 | 4.5 | 2 | 52 | 124.51% | |
| APP 260626P00600000 | 600.00 | 84.83 | 101 | 109.9 | 1 | 51 | 63.53% | YES |
| APP 260626P00395000 | 395.00 | 3.1 | 1.4 | 5.9 | 11 | 50 | 87.66% | |
| APP 260626P00405000 | 405.00 | 3.9 | 1.75 | 4.6 | 2 | 46 | 77.33% | |
| APP 260626P00335000 | 335.00 | 4.6 | 0 | 4.5 | 1 | 45 | 120.68% | |
| APP 260626P00375000 | 375.00 | 2.12 | 0.15 | 5.3 | 1 | 45 | 95.56% | |
| APP 260626P00415000 | 415.00 | 3.4 | 2.6 | 5.5 | 2 | 44 | 75.26% | |
| APP 260626P00495000 | 495.00 | 25.3 | 23.3 | 26.9 | 1 | 43 | 64.82% | |
| APP 260626P00650000 | 650.00 | 90.86 | 147.6 | 159.8 | 32 | 42 | 63.21% | YES |
| APP 260626P00410000 | 410.00 | 3.83 | 2.1 | 3.9 | 1 | 42 | 72.66% | |
| APP 260626P00505000 | 505.00 | 34.11 | 28.1 | 33.1 | 2 | 41 | 64.93% | YES |
| APP 260626P00380000 | 380.00 | 0.8 | 0 | 4.8 | 1 | 39 | 89.26% | |
| APP 260626P00535000 | 535.00 | 56.02 | 46.9 | 53.5 | 29 | 35 | 64.48% | YES |
| APP 260626P00485000 | 485.00 | 25.9 | 18.2 | 22.5 | 8 | 34 | 65.06% | |
| APP 260626P00435000 | 435.00 | 9.8 | 5.4 | 8.5 | 11 | 31 | 73.07% | |
| APP 260626P00555000 | 555.00 | 85.65 | 62 | 69.2 | 1 | 28 | 63.82% | YES |
| APP 260626P00470000 | 470.00 | 16 | 13.2 | 16.6 | 50 | 27 | 66.92% | |
| APP 260626P00580000 | 580.00 | 92.38 | 83.8 | 91.8 | 2 | 23 | 66.84% | YES |
| APP 260626P00510000 | 510.00 | 34 | 31.6 | 35.9 | 4 | 22 | 65.43% | YES |
| APP 260626P00545000 | 545.00 | 65.79 | 54 | 62 | 1 | 21 | 65.12% | YES |
| APP 260626P00540000 | 540.00 | 57.55 | 50.1 | 57.2 | 10 | 20 | 63.63% | YES |
| APP 260626P00465000 | 465.00 | 20.34 | 11.7 | 14.8 | 4 | 19 | 67.24% | |
| APP 260626P00425000 | 425.00 | 6.5 | 3.4 | 5.8 | 1 | 18 | 70.64% | |
| APP 260626P00440000 | 440.00 | 10 | 6.2 | 8.4 | 1 | 18 | 70.31% | |
| APP 260626P00565000 | 565.00 | 72.97 | 70 | 78.7 | 20 | 16 | 65.19% | YES |
| APP 260626P00455000 | 455.00 | 16.23 | 8.9 | 14.7 | 20 | 16 | 72.46% | |
| APP 260626P00577500 | 577.50 | 53.62 | 82 | 89.1 | 3 | 16 | 66.66% | YES |
| APP 260626P00385000 | 385.00 | 2.1 | 0.75 | 5.7 | 7 | 16 | 92.13% | |
| APP 260626P00445000 | 445.00 | 7.8 | 6.7 | 9.5 | 4 | 16 | 69.07% | |
| APP 260626P00370000 | 370.00 | 1.26 | 0 | 2.8 | 1 | 16 | 86.04% | |
| APP 260626P00590000 | 590.00 | 96.59 | 93 | 100.6 | 1 | 15 | 66.91% | YES |
| APP 260626P00360000 | 360.00 | 1.58 | 0.05 | 4.9 | 5 | 15 | 104.30% | |
| APP 260626P00582500 | 582.50 | 42 | 86 | 93.6 | 30 | 13 | 65.80% | YES |
| APP 260626P00570000 | 570.00 | 76.83 | 74.8 | 82.3 | 2 | 13 | 64.83% | YES |
| APP 260626P00290000 | 290.00 | 0.11 | 0 | 4.3 | 10 | 12 | 155.81% | |
| APP 260626P00325000 | 325.00 | 3.8 | 0 | 4.5 | 23 | 11 | 128.42% | |
| APP 260626P00655000 | 655.00 | 78.01 | 150.4 | 166 | 0 | 10 | 115.58% | YES |
| APP 260626P00260000 | 260.00 | 1.1 | 0 | 4.3 | 10 | 10 | 182.93% | |
| APP 260626P00595000 | 595.00 | 51.1 | 98 | 105 | 12 | 9 | 67.62% | YES |
| APP 260626P00355000 | 355.00 | 2.47 | 0.15 | 4.8 | 3 | 7 | 107.98% | |
| APP 260626P00315000 | 315.00 | 2.21 | 0 | 4.4 | 1 | 7 | 135.72% | |
| APP 260626P00562500 | 562.50 | 80.5 | 68 | 76 | 1 | 6 | 64.34% | YES |
| APP 260626P00620000 | 620.00 | 66.62 | 118 | 132 | 5 | 5 | 68.24% | YES |
| APP 260626P00605000 | 605.00 | 130 | 104.8 | 116.1 | 10 | 5 | 65.60% | YES |
| APP 260626P00575000 | 575.00 | 94.8 | 80.3 | 86.1 | 1 | 5 | 66.02% | YES |
| APP 260626P00630000 | 630.00 | 73.82 | 128.3 | 139.4 | 1 | 5 | 59.52% | YES |
| APP 260626P00640000 | 640.00 | 84.2 | 136.1 | 152 | 3 | 4 | 65.67% | YES |
| APP 260626P00585000 | 585.00 | 42.59 | 88 | 95.9 | 2 | 4 | 65.32% | YES |
| APP 260626P00645000 | 645.00 | 70.26 | 141.5 | 154.4 | 0 | 4 | 104.06% | YES |
| APP 260626P00615000 | 615.00 | 60.19 | 114.1 | 125.5 | 4 | 4 | 64.67% | YES |
| APP 260626P00320000 | 320.00 | 0.6 | 0 | 4.4 | 3 | 3 | 131.74% | |
| APP 260626P00365000 | 365.00 | 2.61 | 0.05 | 5 | 3 | 3 | 101.10% | |
| APP 260626P00340000 | 340.00 | 0.95 | 0 | 4.6 | 2 | 3 | 117.43% | |
| APP 260626P00280000 | 280.00 | 1.24 | 0 | 4.3 | 3 | 3 | 164.55% | |
| APP 260626P00250000 | 250.00 | 0.6 | 0 | 4.3 | 0 | 2 | 192.65% | |
| APP 260626P00557500 | 557.50 | 30.79 | 64 | 71.4 | 4 | 2 | 63.94% | YES |
| APP 260626P00345000 | 345.00 | 6.4 | 0 | 3.9 | 0 | 2 | 109.81% | |
| APP 260626P00660000 | 660.00 | 182 | 157.9 | 168.7 | 5 | 2 | 52.54% | YES |
| APP 260626P00635000 | 635.00 | 79.7 | 131.7 | 147 | 2 | 2 | 67.63% | YES |
| APP 260626P00270000 | 270.00 | 0.8 | 0 | 4.3 | 0 | 1 | 173.58% | |
| APP 260626P00275000 | 275.00 | 1.05 | 0 | 4.3 | 0 | 1 | 169.02% | |
| APP 260626P00230000 | 230.00 | 1.45 | 0 | 4.3 | 0 | 1 | 213.28% | |
| APP 260626P00285000 | 285.00 | 0.98 | 0 | 4.3 | 0 | 1 | 160.13% | |
| APP 260626P00552500 | 552.50 | 28.16 | 60 | 67.7 | 2 | 1 | 64.78% | YES |
| APP 260626P00310000 | 310.00 | 0.45 | 0 | 4.4 | 1 | 0 | 139.77% | |
| APP 260626P00625000 | 625.00 | 70.1 | 123.4 | 135.2 | 0 | 0 | 63.57% | YES |
| APP 260626P00690000 | 690.00 | 215.9 | 186.8 | 199.9 | 1 | 0 | 63.18% | YES |
| APP 260626P00700000 | 700.00 | 135.41 | 197 | 211 | 16 | 0 | 83.25% | YES |
This page displays the full APP options chain for contracts expiring on 2026-06-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.
The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APP between now and 2026-06-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-26 approaches.
