Detailed APP options chain for 2026-07-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.
This page focuses on a single options expiration date for APP – 2026-07-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-07-10.
This APP 2026-07-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APP expiring on 2026-07-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260710C00640000 | 640.00 | 8.81 | 0.65 | 9.1 | 138 | 145 | 68.73% | |
| APP 260710C00710000 | 710.00 | 4.6 | 0 | 4.8 | 115 | 114 | 75.33% | |
| APP 260710C00600000 | 600.00 | 8.8 | 7.3 | 10.1 | 28 | 97 | 67.35% | |
| APP 260710C00570000 | 570.00 | 14.53 | 11.8 | 15.1 | 1 | 96 | 66.55% | |
| APP 260710C00510000 | 510.00 | 32.67 | 30.7 | 34.2 | 19 | 84 | 68.48% | |
| APP 260710C00585000 | 585.00 | 9.71 | 8.6 | 12.1 | 1 | 36 | 65.77% | |
| APP 260710C00680000 | 680.00 | 2.2 | 1.3 | 3.1 | 2 | 33 | 67.05% | |
| APP 260710C00650000 | 650.00 | 5.6 | 1.55 | 6 | 3 | 32 | 67.22% | |
| APP 260710C00500000 | 500.00 | 36.7 | 34.8 | 39.3 | 172 | 31 | 69.06% | |
| APP 260710C00690000 | 690.00 | 6.8 | 0.85 | 4.6 | 55 | 30 | 72.53% | |
| APP 260710C00615000 | 615.00 | 6.1 | 5.2 | 8.9 | 2 | 21 | 67.99% | |
| APP 260710C00520000 | 520.00 | 28.66 | 26.7 | 31 | 14 | 19 | 69.00% | |
| APP 260710C00495000 | 495.00 | 37.8 | 35.7 | 42.2 | 13 | 15 | 68.35% | YES |
| APP 260710C00620000 | 620.00 | 15.06 | 4.5 | 8.3 | 1 | 13 | 67.66% | |
| APP 260710C00580000 | 580.00 | 9.24 | 9.9 | 13.2 | 3 | 12 | 66.59% | |
| APP 260710C00660000 | 660.00 | 5.1 | 0.05 | 7.9 | 1 | 12 | 70.85% | |
| APP 260710C00700000 | 700.00 | 4.04 | 0 | 4.8 | 10 | 11 | 73.02% | |
| APP 260710C00630000 | 630.00 | 5.02 | 4.1 | 6.6 | 7 | 11 | 67.39% | |
| APP 260710C00490000 | 490.00 | 36.15 | 37.8 | 44.1 | 8 | 10 | 67.63% | YES |
| APP 260710C00910000 | 910.00 | 2.67 | 0 | 3.7 | 0 | 10 | 108.69% | |
| APP 260710C00590000 | 590.00 | 7.01 | 7.9 | 11.6 | 4 | 9 | 66.27% | |
| APP 260710C00605000 | 605.00 | 16.52 | 4.8 | 9.3 | 28 | 9 | 64.53% | |
| APP 260710C00360000 | 360.00 | 223.6 | 134.8 | 145.2 | 0 | 9 | 79.74% | YES |
| APP 260710C00540000 | 540.00 | 21.3 | 20 | 23.4 | 1 | 8 | 68.11% | |
| APP 260710C00565000 | 565.00 | 48.3 | 12 | 17.1 | 2 | 7 | 66.65% | |
| APP 260710C00370000 | 370.00 | 143.65 | 123 | 138.8 | 1 | 7 | 79.04% | YES |
| APP 260710C00610000 | 610.00 | 5.71 | 5.4 | 8.9 | 2 | 7 | 66.57% | |
| APP 260710C00555000 | 555.00 | 15 | 14.7 | 17.8 | 7 | 6 | 65.39% | |
| APP 260710C00670000 | 670.00 | 6.2 | 0.05 | 7.4 | 2 | 6 | 72.45% | |
| APP 260710C00595000 | 595.00 | 9.2 | 7.5 | 10.5 | 1 | 6 | 66.27% | |
| APP 260710C00890000 | 890.00 | 3.6 | 0 | 4.4 | 0 | 5 | 108.58% | |
| APP 260710C00550000 | 550.00 | 12.54 | 17 | 19.3 | 11 | 5 | 66.66% | |
| APP 260710C00720000 | 720.00 | 11.8 | 0 | 4.8 | 2 | 5 | 77.59% | |
| APP 260710C00625000 | 625.00 | 6.08 | 4.1 | 6.8 | 5 | 5 | 66.16% | |
| APP 260710C00575000 | 575.00 | 12.3 | 8.4 | 14.4 | 1 | 5 | 64.12% | |
| APP 260710C00560000 | 560.00 | 14.59 | 13 | 17.8 | 4 | 4 | 66.08% | |
| APP 260710C00535000 | 535.00 | 21.93 | 20.7 | 24.2 | 9 | 4 | 66.64% | |
| APP 260710C00790000 | 790.00 | 11 | 0 | 4.6 | 0 | 3 | 91.50% | |
| APP 260710C00530000 | 530.00 | 20.67 | 23.1 | 27 | 19 | 3 | 68.48% | |
| APP 260710C00425000 | 425.00 | 150.49 | 79.3 | 87 | 3 | 3 | 70.88% | YES |
| APP 260710C00675000 | 675.00 | 32.3 | 1.25 | 3.6 | 0 | 3 | 67.16% | |
| APP 260710C00655000 | 655.00 | 5.2 | 0.35 | 8.2 | 2 | 2 | 70.72% | |
| APP 260710C00800000 | 800.00 | 11.5 | 0 | 4.8 | 2 | 2 | 94.15% | |
| APP 260710C00430000 | 430.00 | 151.59 | 74.4 | 83 | 0 | 1 | 69.02% | YES |
| APP 260710C00635000 | 635.00 | 21 | 3.6 | 6.1 | 1 | 1 | 67.13% | |
| APP 260710C00470000 | 470.00 | 46.74 | 48.8 | 56 | 6 | 1 | 69.12% | YES |
| APP 260710C00730000 | 730.00 | 10.2 | 0 | 2.95 | 0 | 1 | 73.02% | |
| APP 260710C00415000 | 415.00 | 184.32 | 86.7 | 95 | 1 | 1 | 70.87% | YES |
| APP 260710C00740000 | 740.00 | 10.1 | 0 | 2.65 | 0 | 1 | 73.73% | |
| APP 260710C00400000 | 400.00 | 158.83 | 100 | 107.2 | 1 | 1 | 72.82% | YES |
The table below lists all put options on APP expiring on 2026-07-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260710P00620000 | 620.00 | 87 | 124 | 132.6 | 2 | 210 | 63.28% | YES |
| APP 260710P00400000 | 400.00 | 6.7 | 5 | 7 | 2 | 197 | 69.86% | |
| APP 260710P00635000 | 635.00 | 76.1 | 137.9 | 146.5 | 0 | 122 | 63.76% | YES |
| APP 260710P00465000 | 465.00 | 28.8 | 20.3 | 22.6 | 5 | 111 | 64.97% | |
| APP 260710P00330000 | 330.00 | 1.37 | 0 | 2 | 1 | 80 | 76.90% | |
| APP 260710P00480000 | 480.00 | 37.69 | 25.3 | 31.2 | 4 | 59 | 65.68% | |
| APP 260710P00450000 | 450.00 | 16.83 | 13.4 | 18.6 | 14 | 56 | 64.87% | |
| APP 260710P00430000 | 430.00 | 11.5 | 8.5 | 12.8 | 4 | 45 | 65.73% | |
| APP 260710P00365000 | 365.00 | 3.2 | 1.85 | 4 | 48 | 40 | 75.22% | |
| APP 260710P00425000 | 425.00 | 11 | 9.2 | 11 | 3 | 36 | 67.46% | |
| APP 260710P00475000 | 475.00 | 34.98 | 24.1 | 26.9 | 10 | 33 | 64.75% | |
| APP 260710P00500000 | 500.00 | 45.18 | 35.4 | 40.8 | 2 | 32 | 65.16% | YES |
| APP 260710P00495000 | 495.00 | 42.48 | 32.9 | 36.3 | 19 | 31 | 63.71% | |
| APP 260710P00350000 | 350.00 | 2.6 | 0.8 | 2.6 | 15 | 27 | 74.29% | |
| APP 260710P00490000 | 490.00 | 38.34 | 30.2 | 35.7 | 12 | 26 | 65.41% | |
| APP 260710P00515000 | 515.00 | 54.32 | 43.6 | 50.3 | 22 | 25 | 65.36% | YES |
| APP 260710P00460000 | 460.00 | 20.27 | 18.2 | 20.7 | 7 | 25 | 64.79% | |
| APP 260710P00455000 | 455.00 | 18.6 | 16.3 | 19.4 | 1 | 24 | 65.21% | |
| APP 260710P00540000 | 540.00 | 72.2 | 59.6 | 65.9 | 1 | 22 | 63.96% | YES |
| APP 260710P00410000 | 410.00 | 11.4 | 6.6 | 8.5 | 5 | 22 | 69.25% | |
| APP 260710P00505000 | 505.00 | 47.89 | 37.4 | 44.4 | 3 | 20 | 65.14% | YES |
| APP 260710P00395000 | 395.00 | 5.65 | 4.7 | 6.3 | 1 | 19 | 70.86% | |
| APP 260710P00435000 | 435.00 | 12.5 | 10.2 | 13.4 | 2 | 19 | 65.40% | |
| APP 260710P00470000 | 470.00 | 30.98 | 22 | 24.7 | 2 | 18 | 64.73% | |
| APP 260710P00520000 | 520.00 | 56.65 | 46 | 52.9 | 10 | 18 | 64.25% | YES |
| APP 260710P00550000 | 550.00 | 72.5 | 66.6 | 73.5 | 8 | 16 | 64.02% | YES |
| APP 260710P00510000 | 510.00 | 50.59 | 40.8 | 46.3 | 4 | 13 | 64.67% | YES |
| APP 260710P00600000 | 600.00 | 109 | 106.5 | 115 | 3 | 13 | 64.12% | YES |
| APP 260710P00640000 | 640.00 | 70.05 | 140 | 154 | 1 | 11 | 64.38% | YES |
| APP 260710P00590000 | 590.00 | 58.9 | 98 | 107 | 0 | 11 | 65.06% | YES |
| APP 260710P00560000 | 560.00 | 75.75 | 74 | 82 | 2 | 10 | 64.77% | YES |
| APP 260710P00570000 | 570.00 | 69.17 | 82 | 87.9 | 2 | 9 | 62.70% | YES |
| APP 260710P00420000 | 420.00 | 13.1 | 8 | 10.2 | 2 | 9 | 67.82% | |
| APP 260710P00525000 | 525.00 | 53.5 | 49.7 | 56.3 | 148 | 9 | 64.85% | YES |
| APP 260710P00575000 | 575.00 | 73.5 | 86 | 93.2 | 4 | 8 | 64.06% | YES |
| APP 260710P00555000 | 555.00 | 71.95 | 70.1 | 76.9 | 3 | 6 | 63.39% | YES |
| APP 260710P00580000 | 580.00 | 103.5 | 90 | 97.4 | 1 | 6 | 64.04% | YES |
| APP 260710P00530000 | 530.00 | 63.16 | 52.6 | 59.1 | 6 | 6 | 63.99% | YES |
| APP 260710P00585000 | 585.00 | 81.15 | 94 | 101.4 | 6 | 6 | 63.61% | YES |
| APP 260710P00605000 | 605.00 | 84.76 | 111 | 119.6 | 4 | 5 | 64.61% | YES |
| APP 260710P00405000 | 405.00 | 7.49 | 5.9 | 7.7 | 1 | 5 | 69.76% | |
| APP 260710P00345000 | 345.00 | 1.34 | 0 | 2.7 | 0 | 4 | 73.51% | |
| APP 260710P00485000 | 485.00 | 39.66 | 28 | 32.6 | 8 | 4 | 65.09% | |
| APP 260710P00610000 | 610.00 | 100.59 | 113.3 | 127 | 3 | 3 | 65.91% | YES |
| APP 260710P00390000 | 390.00 | 5.2 | 4.1 | 6.5 | 3 | 3 | 72.93% | |
| APP 260710P00545000 | 545.00 | 34.75 | 63.1 | 69.6 | 2 | 3 | 63.97% | YES |
| APP 260710P00445000 | 445.00 | 16.79 | 12.6 | 17 | 22 | 3 | 65.73% | |
| APP 260710P00565000 | 565.00 | 80.47 | 78 | 84.8 | 1 | 2 | 63.69% | YES |
| APP 260710P00535000 | 535.00 | 66.26 | 56.5 | 62.4 | 3 | 2 | 64.34% | YES |
| APP 260710P00655000 | 655.00 | 174.71 | 155.5 | 166.4 | 2 | 1 | 63.67% | YES |
| APP 260710P00670000 | 670.00 | 115.4 | 168 | 183 | 0 | 1 | 65.05% | YES |
| APP 260710P00615000 | 615.00 | 53.5 | 117 | 132 | 1 | 1 | 65.61% | YES |
| APP 260710P00355000 | 355.00 | 1.24 | 1.4 | 3.4 | 0 | 1 | 77.14% | |
| APP 260710P00800000 | 800.00 | 231.6 | 295.3 | 311.9 | 0 | 0 | 71.34% | YES |
| APP 260710P00660000 | 660.00 | 176.96 | 160.3 | 171.4 | 1 | 0 | 64.46% | YES |
| APP 260710P00850000 | 850.00 | 262 | 345.6 | 362 | 1 | 0 | 83.30% | YES |
This page displays the full APP options chain for contracts expiring on 2026-07-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.
The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APP between now and 2026-07-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-10 approaches.
