Detailed APP options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.
This page focuses on a single options expiration date for APP – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2026-07-24.
This APP 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APP expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260724C00565000 | 565.00 | 17.8 | 19.6 | 24.3 | 115 | 116 | 67.15% | |
| APP 260724C00600000 | 600.00 | 13.1 | 12 | 16 | 56 | 58 | 66.08% | |
| APP 260724C00610000 | 610.00 | 12.35 | 10.7 | 14.6 | 3 | 50 | 66.64% | |
| APP 260724C00550000 | 550.00 | 25.67 | 23.5 | 28.6 | 1 | 40 | 67.25% | |
| APP 260724C00840000 | 840.00 | 1.93 | 0 | 4.8 | 1 | 32 | 83.41% | |
| APP 260724C00665000 | 665.00 | 5.9 | 4.4 | 8.6 | 1 | 24 | 67.27% | |
| APP 260724C00590000 | 590.00 | 14.5 | 13.2 | 17.9 | 13 | 15 | 65.59% | |
| APP 260724C00605000 | 605.00 | 14 | 11.9 | 15.9 | 2 | 13 | 67.51% | |
| APP 260724C00650000 | 650.00 | 14 | 4 | 12.5 | 1 | 9 | 68.20% | |
| APP 260724C00640000 | 640.00 | 8.8 | 6.9 | 11.5 | 1 | 8 | 67.88% | |
| APP 260724C00575000 | 575.00 | 21 | 16.1 | 21.7 | 1 | 7 | 66.03% | |
| APP 260724C00530000 | 530.00 | 30 | 29.9 | 35.6 | 1 | 6 | 67.78% | |
| APP 260724C00560000 | 560.00 | 19.44 | 20.4 | 25.5 | 1 | 6 | 66.70% | |
| APP 260724C00545000 | 545.00 | 50.4 | 25.3 | 30.1 | 10 | 5 | 67.51% | |
| APP 260724C00730000 | 730.00 | 2.75 | 1.4 | 3.8 | 2 | 5 | 66.57% | |
| APP 260724C00580000 | 580.00 | 18.53 | 15.9 | 20.7 | 4 | 4 | 66.87% | |
| APP 260724C00520000 | 520.00 | 28 | 34.3 | 39.4 | 2 | 4 | 68.49% | |
| APP 260724C00535000 | 535.00 | 27.6 | 27.3 | 33.3 | 5 | 4 | 66.65% | |
| APP 260724C00625000 | 625.00 | 10.6 | 7.5 | 13.7 | 4 | 4 | 66.86% | |
| APP 260724C00700000 | 700.00 | 4.7 | 0.8 | 5.8 | 2 | 3 | 64.08% | |
| APP 260724C00570000 | 570.00 | 58 | 18.4 | 21.8 | 3 | 3 | 66.11% | |
| APP 260724C00595000 | 595.00 | 13.95 | 13.1 | 17.7 | 1 | 2 | 67.03% | |
| APP 260724C00670000 | 670.00 | 23.3 | 2.25 | 10.5 | 4 | 2 | 68.09% | |
| APP 260724C00585000 | 585.00 | 26.58 | 15.1 | 18.8 | 2 | 1 | 66.34% | |
| APP 260724C00830000 | 830.00 | 5.6 | 0 | 4.8 | 1 | 1 | 81.93% | |
| APP 260724C00615000 | 615.00 | 37.14 | 8.6 | 14 | 1 | 1 | 65.41% | |
| APP 260724C00620000 | 620.00 | 34.72 | 7.4 | 15.9 | 1 | 1 | 67.64% | |
| APP 260724C00310000 | 310.00 | 256.4 | 182 | 196.2 | 1 | 1 | 83.48% | YES |
| APP 260724C00660000 | 660.00 | 11 | 3 | 11.5 | 2 | 1 | 68.13% | |
| APP 260724C00780000 | 780.00 | 11.2 | 0 | 4.8 | 2 | 1 | 74.11% | |
| APP 260724C00525000 | 525.00 | 48.3 | 31.8 | 37 | 1 | 0 | 67.60% |
The table below lists all put options on APP expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APP 260724P00340000 | 340.00 | 3.4 | 2.6 | 3.9 | 8 | 63 | 74.85% | |
| APP 260724P00310000 | 310.00 | 1.61 | 0.55 | 4.6 | 4 | 61 | 85.24% | |
| APP 260724P00515000 | 515.00 | 58.25 | 51.2 | 56.9 | 1 | 55 | 64.15% | YES |
| APP 260724P00450000 | 450.00 | 27.03 | 22.2 | 25.7 | 3 | 25 | 67.13% | |
| APP 260724P00500000 | 500.00 | 43.85 | 43.5 | 51 | 14 | 20 | 67.00% | YES |
| APP 260724P00510000 | 510.00 | 64.9 | 49.1 | 54.4 | 1 | 13 | 65.18% | YES |
| APP 260724P00435000 | 435.00 | 21.45 | 17.5 | 22 | 3 | 12 | 69.07% | |
| APP 260724P00400000 | 400.00 | 11 | 6.5 | 15 | 1 | 11 | 70.19% | |
| APP 260724P00540000 | 540.00 | 76.46 | 67.2 | 74.2 | 1 | 10 | 64.81% | YES |
| APP 260724P00490000 | 490.00 | 43.72 | 38.9 | 43 | 6 | 10 | 65.65% | |
| APP 260724P00445000 | 445.00 | 25.03 | 20.8 | 23.9 | 2 | 10 | 67.55% | |
| APP 260724P00440000 | 440.00 | 24.7 | 19.2 | 22.1 | 1 | 8 | 67.65% | |
| APP 260724P00430000 | 430.00 | 19.96 | 16.4 | 18.9 | 1 | 7 | 68.12% | |
| APP 260724P00465000 | 465.00 | 34.55 | 27.9 | 31.5 | 5 | 7 | 66.63% | |
| APP 260724P00520000 | 520.00 | 55.85 | 54.4 | 60.3 | 5 | 7 | 64.47% | YES |
| APP 260724P00530000 | 530.00 | 72.62 | 60.7 | 67.4 | 4 | 6 | 64.91% | YES |
| APP 260724P00370000 | 370.00 | 7.38 | 5 | 7.3 | 1 | 6 | 72.49% | |
| APP 260724P00595000 | 595.00 | 67.59 | 107.2 | 116.5 | 5 | 4 | 63.72% | YES |
| APP 260724P00580000 | 580.00 | 93.36 | 95.9 | 103.3 | 6 | 4 | 63.53% | YES |
| APP 260724P00560000 | 560.00 | 51 | 80.5 | 87.3 | 1 | 4 | 63.04% | YES |
| APP 260724P00460000 | 460.00 | 31.5 | 25.5 | 29.6 | 1 | 4 | 66.56% | |
| APP 260724P00620000 | 620.00 | 126.24 | 125 | 140 | 1 | 2 | 62.50% | YES |
| APP 260724P00575000 | 575.00 | 108.21 | 91.8 | 98.8 | 2 | 2 | 62.91% | YES |
| APP 260724P00525000 | 525.00 | 61.61 | 57.9 | 63.1 | 1 | 2 | 64.46% | YES |
| APP 260724P00565000 | 565.00 | 55.8 | 84.5 | 91.2 | 4 | 2 | 63.35% | YES |
| APP 260724P00610000 | 610.00 | 84.8 | 119.7 | 129 | 0 | 1 | 63.54% | YES |
This page displays the full APP options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.
The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APP between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
