Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260918C00220000 | 10/20 3:04 PM | 220.00 | 376.83 | 412 | 424 | 0.00 | 0.00% | 1 | 2 | 98.91% | Yes |
| APP260918C00230000 | 8/26 10:12 AM | 230.00 | 256.58 | 448 | 464.4 | 0.00 | 0.00% | 11 | 11 | 154.87% | Yes |
| APP260918C00240000 | 9/30 10:55 AM | 240.00 | 494.40 | 396 | 406.8 | 0.00 | 0.00% | 0 | 1 | 96.22% | Yes |
| APP260918C00250000 | 9/12 11:26 AM | 250.00 | 357.41 | 339.2 | 358 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| APP260918C00260000 | 9/23 3:00 PM | 260.00 | 419.92 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| APP260918C00270000 | 8/27 11:30 AM | 270.00 | 232.00 | 414.2 | 432.2 | 0.00 | 0.00% | 0 | 2 | 140.35% | Yes |
| APP260918C00280000 | 8/27 11:36 AM | 280.00 | 225.10 | 406.9 | 423.7 | 0.00 | 0.00% | 0 | 1 | 137.42% | Yes |
| APP260918C00300000 | 9/30 12:57 PM | 300.00 | 439.30 | 342 | 358 | 0.00 | 0.00% | 2 | 6 | 85.95% | Yes |
| APP260918C00310000 | 9/30 10:23 AM | 310.00 | 431.00 | 334.4 | 350.9 | 0.00 | 0.00% | 0 | 2 | 85.46% | Yes |
| APP260918C00320000 | 10/22 11:39 AM | 320.00 | 286.50 | 326 | 342.6 | 0.00 | 0.00% | 1 | 4 | 83.95% | Yes |
| APP260918C00330000 | 10/16 11:01 AM | 330.00 | 325.10 | 318.4 | 336 | 0.00 | 0.00% | 2 | 10 | 83.56% | Yes |
| APP260918C00340000 | 10/9 12:17 PM | 340.00 | 304.90 | 310 | 327.6 | 0.00 | 0.00% | 0 | 3 | 81.97% | Yes |
| APP260918C00350000 | 10/9 12:02 PM | 350.00 | 300.10 | 304 | 320.5 | 0.00 | 0.00% | 3 | 8 | 81.91% | Yes |
| APP260918C00360000 | 10/31 11:03 AM | 360.00 | 338.40 | 296 | 313.8 | 0.00 | 0.00% | 2 | 17 | 81.11% | Yes |
| APP260918C00370000 | 9/2 12:00 PM | 370.00 | 173.50 | 354.5 | 370.8 | 0.00 | 0.00% | 0 | 1 | 128.10% | Yes |
| APP260918C00380000 | 10/1 1:56 PM | 380.00 | 368.70 | 282.5 | 299.7 | 0.00 | 0.00% | 0 | 1 | 80.05% | Yes |
| APP260918C00390000 | 10/2 12:40 PM | 390.00 | 335.90 | 276 | 292.8 | 0.00 | 0.00% | 2 | 2 | 79.56% | Yes |
| APP260918C00400000 | 11/4 3:54 PM | 400.00 | 277.50 | 274.5 | 286.1 | 0.00 | 0.00% | 10 | 22 | 80.81% | Yes |
| APP260918C00410000 | 10/17 1:49 PM | 410.00 | 257.40 | 268 | 280.3 | 0.00 | 0.00% | 2 | 2 | 80.53% | Yes |
| APP260918C00420000 | 10/6 10:34 AM | 420.00 | 293.02 | 262 | 273.8 | 0.00 | 0.00% | 5 | 5 | 80.11% | Yes |
| APP260918C00430000 | 10/14 1:04 PM | 430.00 | 239.50 | 255.1 | 267.1 | 0.00 | 0.00% | 2 | 15 | 79.30% | Yes |
| APP260918C00440000 | 10/15 9:34 AM | 440.00 | 246.30 | 244 | 260.6 | 0.00 | 0.00% | 1 | 43 | 77.21% | Yes |
| APP260918C00450000 | 10/13 10:22 AM | 450.00 | 216.38 | 238 | 254.4 | 0.00 | 0.00% | 3 | 9 | 76.78% | Yes |
| APP260918C00460000 | 9/3 3:19 PM | 460.00 | 143.10 | 287.9 | 300.5 | 0.00 | 0.00% | 1 | 1 | 108.14% | Yes |
| APP260918C00470000 | 9/30 1:42 PM | 470.00 | 316.60 | 226 | 242.8 | 0.00 | 0.00% | 1 | 8 | 75.99% | Yes |
| APP260918C00480000 | 9/16 3:55 PM | 480.00 | 213.50 | 210.2 | 225.6 | 0.00 | 0.00% | 3 | 10 | 69.58% | Yes |
| APP260918C00490000 | 9/22 10:17 AM | 490.00 | 246.40 | 0 | 0 | 0.00 | 0.00% | 1 | 26 | 0.00% | Yes |
| APP260918C00500000 | 10/22 12:32 PM | 500.00 | 174.00 | 210 | 226.2 | 0.00 | 0.00% | 1 | 40 | 75.20% | Yes |
| APP260918C00510000 | 10/27 11:47 AM | 510.00 | 226.20 | 204 | 220.7 | 0.00 | 0.00% | 2 | 9 | 74.67% | Yes |
| APP260918C00520000 | 11/4 1:04 PM | 520.00 | 213.00 | 204 | 216 | 0.00 | 0.00% | 1 | 10 | 75.86% | Yes |
| APP260918C00530000 | 10/20 11:43 AM | 530.00 | 180.00 | 196 | 210 | 0.00 | 0.00% | 2 | 1 | 74.59% | Yes |
| APP260918C00540000 | 11/3 2:04 PM | 540.00 | 210.25 | 191 | 205 | 0.00 | 0.00% | 6 | 35 | 74.30% | Yes |
| APP260918C00550000 | 10/30 12:59 PM | 550.00 | 208.47 | 191.8 | 200.8 | 0.00 | 0.00% | 2 | 81 | 75.61% | Yes |
| APP260918C00560000 | 11/5 12:04 PM | 560.00 | 180.00 | 185 | 196 | -14.00 | -7.22% | 1 | 15 | 74.83% | Yes |
| APP260918C00570000 | 11/3 9:43 AM | 570.00 | 204.00 | 180.1 | 190.9 | 0.00 | 0.00% | 1 | 15 | 74.40% | Yes |
| APP260918C00580000 | 10/31 12:17 PM | 580.00 | 198.00 | 172 | 186.7 | 0.00 | 0.00% | 1 | 8 | 73.39% | Yes |
| APP260918C00590000 | 10/29 2:45 PM | 590.00 | 184.07 | 167 | 182 | 0.00 | 0.00% | 2 | 5 | 72.96% | Yes |
| APP260918C00600000 | 10/31 11:21 AM | 600.00 | 196.00 | 163 | 178 | 0.00 | 0.00% | 1 | 130 | 72.91% | Yes |
| APP260918C00610000 | 10/21 9:34 AM | 610.00 | 126.00 | 160 | 173.8 | 0.00 | 0.00% | 1 | 20 | 72.99% | Yes |
| APP260918C00620000 | 10/27 10:22 AM | 620.00 | 170.00 | 158.4 | 168.6 | 0.00 | 0.00% | 1 | 18 | 73.12% | No |
| APP260918C00630000 | 10/31 2:15 PM | 630.00 | 174.00 | 154 | 164.1 | 0.00 | 0.00% | 2 | 27 | 72.73% | No |
| APP260918C00640000 | 11/5 11:34 AM | 640.00 | 145.00 | 149.6 | 161 | -20.30 | -12.28% | 2 | 32 | 72.62% | No |
| APP260918C00650000 | 11/5 2:58 PM | 650.00 | 150.60 | 144 | 157.1 | -2.44 | -1.59% | 1 | 219 | 72.03% | No |
| APP260918C00660000 | 10/9 9:44 AM | 660.00 | 143.83 | 141.9 | 154 | 0.00 | 0.00% | 1 | 47 | 72.37% | No |
| APP260918C00670000 | 11/5 1:29 PM | 670.00 | 139.78 | 141.1 | 150 | -22.60 | -13.92% | 5 | 29 | 72.76% | No |
| APP260918C00680000 | 10/20 3:50 PM | 680.00 | 110.48 | 136.2 | 145.2 | 0.00 | 0.00% | 3 | 11 | 72.02% | No |
| APP260918C00690000 | 10/15 12:40 PM | 690.00 | 133.00 | 134 | 138.8 | 0.00 | 0.00% | 2 | 31 | 71.50% | No |
| APP260918C00700000 | 11/5 3:54 PM | 700.00 | 133.60 | 128.7 | 137.7 | -4.50 | -3.26% | 2 | 625 | 71.43% | No |
| APP260918C00710000 | 11/5 1:51 PM | 710.00 | 125.60 | 123 | 134.6 | -15.90 | -11.24% | 2 | 7 | 70.80% | No |
| APP260918C00720000 | 10/9 10:18 AM | 720.00 | 119.91 | 120 | 132.8 | 0.00 | 0.00% | 3 | 8 | 71.02% | No |
| APP260918C00730000 | 10/27 10:06 AM | 730.00 | 129.30 | 119.1 | 127.6 | 0.00 | 0.00% | 2 | 10 | 70.92% | No |
| APP260918C00740000 | 10/29 9:58 AM | 740.00 | 127.84 | 116 | 125.1 | 0.00 | 0.00% | 1 | 9 | 70.90% | No |
| APP260918C00750000 | 10/10 1:22 PM | 750.00 | 96.75 | 112 | 122 | 0.00 | 0.00% | 101 | 125 | 70.53% | No |
| APP260918C00760000 | 11/4 12:43 PM | 760.00 | 119.10 | 107.3 | 118.9 | 0.00 | 0.00% | 4 | 4 | 69.97% | No |
| APP260918C00770000 | 10/9 10:18 AM | 770.00 | 105.60 | 103.5 | 119 | 0.00 | 0.00% | 6 | 10 | 70.28% | No |
| APP260918C00780000 | 11/3 1:06 PM | 780.00 | 119.30 | 101.6 | 117 | 0.00 | 0.00% | 2 | 7 | 70.52% | No |
| APP260918C00790000 | 11/3 10:07 AM | 790.00 | 118.20 | 101 | 114.3 | 0.00 | 0.00% | 2 | 13 | 70.87% | No |
| APP260918C00800000 | 11/3 11:31 AM | 800.00 | 110.00 | 98 | 108 | 0.00 | 0.00% | 6 | 276 | 69.87% | No |
| APP260918C00810000 | 11/3 2:33 PM | 810.00 | 110.00 | 96 | 106 | 0.00 | 0.00% | 3 | 5 | 70.01% | No |
| APP260918C00820000 | 10/28 2:33 PM | 820.00 | 104.60 | 95 | 101.2 | 0.00 | 0.00% | 2 | 10 | 69.73% | No |
| APP260918C00830000 | 11/5 1:54 PM | 830.00 | 91.32 | 92.7 | 99.9 | -13.88 | -13.19% | 2 | 10 | 69.91% | No |
| APP260918C00840000 | 10/28 10:52 AM | 840.00 | 101.30 | 92 | 98 | 0.00 | 0.00% | 2 | 3 | 70.28% | No |
| APP260918C00860000 | 11/5 12:54 PM | 860.00 | 83.50 | 87.6 | 93 | -5.40 | -6.07% | 2 | 6 | 70.03% | No |
| APP260918C00870000 | 10/22 1:04 PM | 870.00 | 65.50 | 83 | 91 | 0.00 | 0.00% | 2 | 15 | 69.45% | No |
| APP260918C00880000 | 10/28 2:33 PM | 880.00 | 90.40 | 79 | 89 | 0.00 | 0.00% | 1 | 3 | 68.98% | No |
| APP260918C00890000 | 10/20 12:03 PM | 890.00 | 69.10 | 77 | 87 | 0.00 | 0.00% | 2 | 17 | 68.93% | No |
| APP260918C00900000 | 10/20 12:25 PM | 900.00 | 65.80 | 75 | 85 | 0.00 | 0.00% | 4 | 28 | 68.85% | No |
| APP260918C00910000 | 10/7 2:06 PM | 910.00 | 89.40 | 74 | 81.6 | 0.00 | 0.00% | 2 | 3 | 68.67% | No |
| APP260918C00920000 | 11/5 2:37 PM | 920.00 | 75.90 | 73 | 80 | -6.30 | -7.66% | 1 | 11 | 68.87% | No |
| APP260918C00930000 | 11/5 1:56 PM | 930.00 | 71.80 | 69.9 | 78.7 | -10.70 | -12.97% | 3 | 10 | 68.65% | No |
| APP260918C00940000 | 11/5 1:44 PM | 940.00 | 69.50 | 69 | 77.2 | -10.30 | -12.91% | 1 | 12 | 68.86% | No |
| APP260918C00950000 | 10/27 2:12 PM | 950.00 | 82.50 | 69.5 | 75.7 | 0.00 | 0.00% | 28 | 14 | 69.38% | No |
| APP260918C00960000 | 10/29 12:30 PM | 960.00 | 76.50 | 65 | 73.5 | 0.00 | 0.00% | 3 | 10 | 68.56% | No |
| APP260918C00970000 | 11/5 1:17 PM | 970.00 | 64.02 | 66.5 | 72 | -3.88 | -5.71% | 10 | 14 | 69.28% | No |
| APP260918C00980000 | 11/5 3:01 PM | 980.00 | 65.60 | 64.6 | 70 | -4.60 | -6.55% | 2 | 28 | 69.08% | No |
| APP260918C00990000 | 10/29 12:17 PM | 990.00 | 71.20 | 60.2 | 67.4 | 0.00 | 0.00% | 2 | 11 | 68.11% | No |
| APP260918C01000000 | 11/3 3:50 PM | 1000.00 | 71.00 | 58 | 68 | 0.00 | 0.00% | 3 | 17 | 68.41% | No |
| APP260918C01010000 | 10/30 10:58 AM | 1010.00 | 67.20 | 56 | 66 | 0.00 | 0.00% | 2 | 13 | 68.12% | No |
| APP260918C01020000 | 11/3 11:49 AM | 1020.00 | 65.00 | 55 | 65 | 0.00 | 0.00% | 1 | 14 | 68.29% | No |
| APP260918C01030000 | 11/4 10:20 AM | 1030.00 | 62.20 | 54 | 62.2 | 0.00 | 0.00% | 4 | 12 | 68.01% | No |
| APP260918C01040000 | 11/3 10:29 AM | 1040.00 | 63.20 | 55 | 61 | 0.00 | 0.00% | 3 | 37 | 68.59% | No |
| APP260918C01050000 | 11/5 2:57 PM | 1050.00 | 54.80 | 54.2 | 58.8 | -4.80 | -8.05% | 2 | 18 | 68.47% | No |
| APP260918C01060000 | 11/5 12:54 PM | 1060.00 | 50.30 | 52.7 | 58.2 | -9.90 | -16.45% | 2 | 12 | 68.57% | No |
| APP260918C01070000 | 10/30 10:58 AM | 1070.00 | 58.60 | 51.4 | 54.8 | 0.00 | 0.00% | 3 | 6 | 67.99% | No |
| APP260918C01080000 | 10/30 10:51 AM | 1080.00 | 57.39 | 47 | 57 | 0.00 | 0.00% | 2 | 2 | 68.02% | No |
| APP260918C01090000 | 10/30 11:38 AM | 1090.00 | 57.40 | 46 | 56 | 0.00 | 0.00% | 1 | 5 | 68.09% | No |
| APP260918C01100000 | 10/24 10:50 AM | 1100.00 | 52.30 | 47.7 | 52.8 | 0.00 | 0.00% | 2 | 2 | 68.28% | No |
| APP260918C01110000 | 11/5 3:41 PM | 1110.00 | 48.50 | 46.5 | 49.4 | -0.50 | -1.02% | 2 | 15 | 67.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP260918P00220000 | 11/5 3:36 PM | 220.00 | 10.19 | 9.8 | 15 | -2.54 | -19.95% | 13 | 27 | 84.76% | No |
| APP260918P00230000 | 10/15 12:09 PM | 230.00 | 12.00 | 10.6 | 16 | 0.00 | 0.00% | 1 | 2 | 83.07% | No |
| APP260918P00240000 | 10/16 3:33 PM | 240.00 | 15.30 | 12.2 | 18 | 0.00 | 0.00% | 2 | 7 | 82.83% | No |
| APP260918P00250000 | 10/29 1:21 PM | 250.00 | 14.90 | 13.5 | 16.4 | 0.90 | 6.43% | 2 | 12 | 79.47% | No |
| APP260918P00260000 | 9/10 11:23 AM | 260.00 | 14.00 | 15 | 25 | 0.00 | 0.00% | 2 | 10 | 83.60% | No |
| APP260918P00270000 | 11/4 10:19 AM | 270.00 | 17.30 | 12 | 17.5 | 0.00 | 0.00% | 2 | 19 | 73.33% | No |
| APP260918P00280000 | 10/22 1:28 PM | 280.00 | 24.70 | 14.5 | 24 | 0.00 | 0.00% | 2 | 38 | 76.59% | No |
| APP260918P00290000 | 10/17 2:32 PM | 290.00 | 22.80 | 15 | 25 | 0.00 | 0.00% | 2 | 45 | 74.68% | No |
| APP260918P00300000 | 11/3 9:55 AM | 300.00 | 21.28 | 17.3 | 26.8 | 0.00 | 0.00% | 6 | 152 | 74.30% | No |
| APP260918P00310000 | 10/8 11:07 AM | 310.00 | 27.00 | 19.1 | 29 | 0.00 | 0.00% | 2 | 8 | 73.76% | No |
| APP260918P00320000 | 10/21 12:33 PM | 320.00 | 33.50 | 21 | 31 | 0.00 | 0.00% | 1 | 3 | 73.07% | No |
| APP260918P00330000 | 10/22 10:44 AM | 330.00 | 36.30 | 24.1 | 32.9 | 0.00 | 0.00% | 1 | 12 | 72.84% | No |
| APP260918P00340000 | 10/21 12:18 PM | 340.00 | 39.20 | 26 | 35.4 | 0.00 | 0.00% | 1 | 27 | 72.22% | No |
| APP260918P00350000 | 10/27 11:02 AM | 350.00 | 34.50 | 28.6 | 38 | 0.00 | 0.00% | 1 | 445 | 71.88% | No |
| APP260918P00360000 | 11/4 2:08 PM | 360.00 | 35.20 | 33.6 | 40 | 0.00 | 0.00% | 1 | 26 | 72.19% | No |
| APP260918P00370000 | 10/22 11:11 AM | 370.00 | 47.70 | 34 | 43 | 0.00 | 0.00% | 1 | 32 | 70.93% | No |
| APP260918P00380000 | 10/16 11:21 AM | 380.00 | 44.30 | 36 | 46 | 0.00 | 0.00% | 1 | 361 | 70.27% | No |
| APP260918P00390000 | 10/22 10:43 AM | 390.00 | 55.10 | 39 | 48 | 0.00 | 0.00% | 2 | 23 | 69.55% | No |
| APP260918P00400000 | 10/24 11:41 AM | 400.00 | 48.30 | 42 | 52 | 0.00 | 0.00% | 13 | 36 | 69.49% | No |
| APP260918P00410000 | 11/3 2:05 PM | 410.00 | 49.35 | 48 | 51.2 | 0.00 | 0.00% | 6 | 23 | 68.72% | No |
| APP260918P00420000 | 11/5 3:27 PM | 420.00 | 52.80 | 51.2 | 55 | -5.40 | -9.28% | 1 | 7 | 68.50% | No |
| APP260918P00430000 | 10/27 9:44 AM | 430.00 | 56.32 | 54.3 | 60.9 | 0.00 | 0.00% | 10 | 15 | 68.86% | No |
| APP260918P00440000 | 10/30 9:39 AM | 440.00 | 62.50 | 56 | 65 | 0.00 | 0.00% | 1 | 8 | 68.10% | No |
| APP260918P00450000 | 10/15 3:08 PM | 450.00 | 69.66 | 60 | 69 | 0.00 | 0.00% | 11 | 47 | 67.97% | No |
| APP260918P00460000 | 10/8 2:06 PM | 460.00 | 71.40 | 63 | 72.8 | 0.00 | 0.00% | 10 | 29 | 67.41% | No |
| APP260918P00470000 | 10/29 3:52 PM | 470.00 | 72.30 | 67 | 77 | 0.00 | 0.00% | 3 | 5 | 67.20% | No |
| APP260918P00480000 | 10/24 3:08 PM | 480.00 | 77.86 | 71 | 81 | 0.00 | 0.00% | 1 | 36 | 66.87% | No |
| APP260918P00490000 | 10/24 3:08 PM | 490.00 | 81.96 | 75 | 85 | 0.00 | 0.00% | 1 | 9 | 66.49% | No |
| APP260918P00500000 | 10/21 9:55 AM | 500.00 | 102.00 | 80 | 89 | 0.00 | 0.00% | 2 | 47 | 66.32% | No |
| APP260918P00510000 | 10/28 12:31 PM | 510.00 | 87.00 | 84 | 94 | 0.00 | 0.00% | 4 | 11 | 66.09% | No |
| APP260918P00520000 | 11/4 12:17 PM | 520.00 | 92.50 | 90.8 | 95.1 | 0.00 | 0.00% | 2 | 11 | 65.51% | No |
| APP260918P00530000 | 10/29 2:50 PM | 530.00 | 100.00 | 93 | 103 | 0.00 | 0.00% | 1 | 39 | 65.46% | No |
| APP260918P00540000 | 11/3 2:06 PM | 540.00 | 100.72 | 98 | 107.8 | 0.00 | 0.00% | 6 | 24 | 65.27% | No |
| APP260918P00550000 | 10/24 12:31 PM | 550.00 | 108.35 | 104 | 113.1 | 0.00 | 0.00% | 10 | 53 | 65.39% | No |
| APP260918P00560000 | 11/5 9:59 AM | 560.00 | 118.28 | 109.2 | 114.8 | 8.86 | 8.10% | 1 | 11 | 64.39% | No |
| APP260918P00570000 | 10/22 3:05 PM | 570.00 | 138.10 | 111.8 | 120 | 0.00 | 0.00% | 158 | 177 | 63.57% | No |
| APP260918P00580000 | 10/24 10:50 AM | 580.00 | 125.00 | 115 | 129.7 | 0.00 | 0.00% | 1 | 16 | 63.92% | No |
| APP260918P00590000 | 10/27 11:52 AM | 590.00 | 127.80 | 120 | 134.9 | 0.00 | 0.00% | 2 | 21 | 63.59% | No |
| APP260918P00600000 | 10/29 2:45 PM | 600.00 | 135.53 | 126 | 141 | 0.00 | 0.00% | 2 | 27 | 63.64% | No |
| APP260918P00610000 | 10/30 1:11 PM | 610.00 | 138.60 | 131.4 | 145.9 | 0.00 | 0.00% | 2 | 35 | 63.24% | No |
| APP260918P00620000 | 10/20 2:22 PM | 620.00 | 160.70 | 142 | 148.2 | 0.00 | 0.00% | 2 | 15 | 63.38% | Yes |
| APP260918P00630000 | 11/5 2:13 PM | 630.00 | 149.40 | 144.4 | 154 | 4.50 | 3.11% | 4 | 26 | 62.41% | Yes |
| APP260918P00640000 | 11/4 1:08 PM | 640.00 | 156.65 | 148.2 | 158 | 0.00 | 0.00% | 5 | 52 | 61.33% | Yes |
| APP260918P00650000 | 11/5 1:06 PM | 650.00 | 165.30 | 156.6 | 165.3 | 2.80 | 1.72% | 2 | 41 | 61.96% | Yes |
| APP260918P00660000 | 11/5 11:26 AM | 660.00 | 173.90 | 164.4 | 171.2 | 8.60 | 5.20% | 1 | 38 | 62.11% | Yes |
| APP260918P00670000 | 10/2 3:56 PM | 670.00 | 150.40 | 168.5 | 177 | 0.00 | 0.00% | 0 | 21 | 61.37% | Yes |
| APP260918P00680000 | 11/5 11:26 AM | 680.00 | 186.90 | 177.2 | 185.5 | 6.70 | 3.72% | 1 | 14 | 62.20% | Yes |
| APP260918P00690000 | 10/28 12:55 PM | 690.00 | 187.20 | 182.9 | 189.9 | 0.00 | 0.00% | 2 | 21 | 61.43% | Yes |
| APP260918P00700000 | 11/4 1:08 PM | 700.00 | 192.32 | 188 | 197.5 | 0.00 | 0.00% | 5 | 35 | 61.20% | Yes |
| APP260918P00710000 | 11/3 2:24 PM | 710.00 | 196.80 | 192.5 | 204.9 | 0.00 | 0.00% | 1 | 15 | 60.75% | Yes |
| APP260918P00720000 | 10/28 11:06 AM | 720.00 | 203.40 | 200.5 | 211 | 0.00 | 0.00% | 3 | 13 | 60.74% | Yes |
| APP260918P00730000 | 11/3 12:54 PM | 730.00 | 210.70 | 205 | 218.9 | 0.00 | 0.00% | 2 | 12 | 60.33% | Yes |
| APP260918P00740000 | 11/5 2:31 PM | 740.00 | 219.50 | 212.4 | 223.2 | 22.50 | 11.42% | 1 | 9 | 59.72% | Yes |
| APP260918P00750000 | 10/27 2:59 PM | 750.00 | 218.30 | 218.7 | 232 | 0.00 | 0.00% | 0 | 2 | 59.83% | Yes |
| APP260918P00760000 | 10/28 11:17 AM | 760.00 | 229.90 | 225.9 | 240 | 0.00 | 0.00% | 1 | 3 | 59.92% | Yes |
| APP260918P00770000 | 11/3 2:32 PM | 770.00 | 236.70 | 233 | 247.9 | 0.00 | 0.00% | 4 | 4 | 59.94% | Yes |
| APP260918P00780000 | 10/28 10:36 AM | 780.00 | 245.20 | 239.1 | 253.1 | 0.00 | 0.00% | 2 | 15 | 59.10% | Yes |
| APP260918P00790000 | 10/28 1:29 PM | 790.00 | 254.80 | 247.4 | 264 | 0.00 | 0.00% | 2 | 5 | 59.98% | Yes |
| APP260918P00800000 | 10/28 3:02 PM | 800.00 | 261.20 | 254.3 | 268 | 0.00 | 0.00% | 3 | 14 | 58.99% | Yes |
| APP260918P00810000 | 10/28 2:33 PM | 810.00 | 268.50 | 261.4 | 274.7 | 0.00 | 0.00% | 0 | 2 | 58.61% | Yes |
| APP260918P00820000 | 9/30 11:48 AM | 820.00 | 232.10 | 269.3 | 281.9 | 0.00 | 0.00% | 0 | 8 | 58.48% | Yes |
| APP260918P00840000 | 9/26 2:52 PM | 840.00 | 263.40 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| APP260918P00850000 | 11/5 3:57 PM | 850.00 | 298.90 | 293.3 | 303 | 50.40 | 20.28% | 1 | 1 | 57.87% | Yes |
| APP260918P00980000 | 9/29 9:30 AM | 980.00 | 356.18 | 390.4 | 401.2 | 0.00 | 0.00% | 0 | 1 | 51.63% | Yes |
| APP260918P01000000 | 10/7 9:38 AM | 1000.00 | 426.53 | 412.6 | 430 | 0.00 | 0.00% | 0 | 1 | 55.96% | Yes |
| APP260918P01100000 | 10/7 9:38 AM | 1100.00 | 514.03 | 498.6 | 509.9 | 0.00 | 0.00% | 0 | 1 | 51.38% | Yes |
