WhaleQuant.io

APP Options Chain Overview

Explore strikes, OI, IV and strategy data for APP.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
APP261218C00105000 8/8 11:27 AM 105.00 359.10 564.3 580.7 0.00 0.00% 2 19 241.23% Yes
APP261218C00110000 9/25 3:42 PM 110.00 535.44 510.2 528 0.00 0.00% 1 14 121.46% Yes
APP261218C00115000 9/25 3:42 PM 115.00 530.93 506.1 523.8 0.00 0.00% 1 12 120.46% Yes
APP261218C00120000 8/12 12:58 PM 120.00 353.50 550 567.2 0.00 0.00% 2 15 218.73% Yes
APP261218C00125000 8/7 10:52 AM 125.00 326.70 544 561.4 0.00 0.00% 0 38 209.83% Yes
APP261218C00130000 8/7 10:51 AM 130.00 324.90 540 556.6 0.00 0.00% 0 11 204.58% Yes
APP261218C00135000 8/8 10:30 AM 135.00 335.60 536 552.9 0.00 0.00% 2 17 200.69% Yes
APP261218C00140000 9/30 1:51 PM 140.00 585.50 480 498 0.00 0.00% 0 4 104.03% Yes
APP261218C00145000 8/7 10:52 AM 145.00 311.20 526 543.8 0.00 0.00% 0 10 190.38% Yes
APP261218C00150000 8/6 3:39 PM 150.00 258.60 522 539.4 0.00 0.00% 0 5 186.62% Yes
APP261218C00155000 8/7 10:53 AM 155.00 298.90 518 536 0.00 0.00% 0 4 183.85% Yes
APP261218C00160000 8/6 2:59 PM 160.00 249.70 512 531.9 0.00 0.00% 0 6 179.13% Yes
APP261218C00165000 7/11 11:37 AM 165.00 198.20 510 525.9 0.00 0.00% 1 1 176.21% Yes
APP261218C00170000 8/7 10:40 AM 170.00 280.00 504 521.2 0.00 0.00% 1 6 171.48% Yes
APP261218C00175000 10/10 10:57 AM 175.00 433.41 450 468 0.00 0.00% 1 14 98.10% Yes
APP261218C00180000 9/29 10:35 AM 180.00 560.00 460 478 0.00 0.00% 5 13 118.76% Yes
APP261218C00185000 8/6 3:33 PM 185.00 233.20 492 509.8 0.00 0.00% 4 4 164.27% Yes
APP261218C00190000 8/7 10:40 AM 190.00 264.10 486 505.9 0.00 0.00% 2 5 160.71% Yes
APP261218C00195000 7/9 10:43 AM 195.00 191.90 482 500 0.00 0.00% 0 1 157.29% Yes
APP261218C00200000 8/7 10:40 AM 200.00 257.40 478 495.5 0.00 0.00% 2 13 154.85% Yes
APP261218C00210000 9/11 9:30 AM 210.00 381.90 376 394 0.00 0.00% 1 1 0.00% Yes
APP261218C00220000 8/7 1:12 PM 220.00 252.23 462 480 0.00 0.00% 1 4 147.19% Yes
APP261218C00230000 9/17 1:32 PM 230.00 386.87 388 408 0.00 0.00% 2 3 69.44% Yes
APP261218C00240000 10/20 3:52 PM 240.00 357.72 396 416 0.00 0.00% 25 105 90.12% Yes
APP261218C00250000 9/30 3:32 PM 250.00 492.50 388 408 0.00 0.00% 2 4 88.94% Yes
APP261218C00260000 8/7 9:47 AM 260.00 192.90 428 447.4 0.00 0.00% 2 15 132.41% Yes
APP261218C00270000 8/25 12:24 PM 270.00 225.30 422 439.7 0.00 0.00% 2 17 130.44% Yes
APP261218C00280000 10/16 1:06 PM 280.00 358.00 366 384 0.00 0.00% 1 156 86.18% Yes
APP261218C00290000 9/30 3:08 PM 290.00 459.50 358 376 0.00 0.00% 2 136 84.88% Yes
APP261218C00300000 10/17 11:05 AM 300.00 348.00 350 370 0.00 0.00% 1 122 84.43% Yes
APP261218C00310000 10/10 10:42 AM 310.00 328.40 344 362 0.00 0.00% 2 49 83.89% Yes
APP261218C00320000 10/16 10:11 AM 320.00 334.80 336 354 0.00 0.00% 1 93 82.52% Yes
APP261218C00330000 10/10 10:42 AM 330.00 314.70 330 348 0.00 0.00% 3 77 82.65% Yes
APP261218C00340000 10/10 11:31 AM 340.00 293.10 322 340 0.00 0.00% 2 75 81.24% Yes
APP261218C00350000 10/13 10:12 AM 350.00 291.60 316 334 0.00 0.00% 1 31 81.22% Yes
APP261218C00360000 10/20 12:28 PM 360.00 281.61 308 328 0.00 0.00% 1 30 80.45% Yes
APP261218C00370000 10/10 11:41 AM 370.00 277.00 302 320 0.00 0.00% 4 12 79.64% Yes
APP261218C00380000 10/22 12:26 PM 380.00 255.95 296 314 0.00 0.00% 2 13 79.44% Yes
APP261218C00390000 10/15 11:10 AM 390.00 295.70 294 307 0.00 0.00% 2 12 80.09% Yes
APP261218C00400000 10/23 11:08 AM 400.00 263.00 288 301 0.00 0.00% 2 128 79.74% Yes
APP261218C00410000 9/30 11:28 AM 410.00 366.20 282 295 0.00 0.00% 15 124 79.34% Yes
APP261218C00420000 10/29 9:57 AM 420.00 290.00 276 290 0.00 0.00% 10 44 79.17% Yes
APP261218C00430000 9/18 2:54 PM 430.00 273.30 252 270 0.00 0.00% 4 11 69.84% Yes
APP261218C00440000 10/13 9:30 AM 440.00 245.15 264 278 0.00 0.00% 1 31 78.15% Yes
APP261218C00450000 10/7 10:05 AM 450.00 268.60 254 272 0.00 0.00% 2 33 76.54% Yes
APP261218C00460000 11/3 10:08 AM 460.00 270.00 248 266 0.00 0.00% 2 23 75.96% Yes
APP261218C00470000 10/23 1:44 PM 470.00 231.30 242 262 0.00 0.00% 1 84 75.86% Yes
APP261218C00480000 10/28 3:54 PM 480.00 254.00 238 254.9 0.00 0.00% 1 16 75.44% Yes
APP261218C00490000 10/1 2:01 PM 490.00 310.60 236 250 0.00 0.00% 2 22 76.01% Yes
APP261218C00500000 11/5 3:38 PM 500.00 240.00 232 246 -14.60 -5.73% 2 85 76.25% Yes
APP261218C00510000 10/20 9:35 AM 510.00 200.00 226 240 0.00 0.00% 1 15 75.48% Yes
APP261218C00520000 10/30 3:56 PM 520.00 233.80 218.3 236 0.00 0.00% 1 27 74.77% Yes
APP261218C00530000 10/28 10:08 AM 530.00 235.00 216 228.3 0.00 0.00% 2 34 74.43% Yes
APP261218C00540000 10/24 3:50 PM 540.00 220.00 212 224.8 0.00 0.00% 2 11 74.61% Yes
APP261218C00550000 10/31 12:22 PM 550.00 230.05 208 218.8 0.00 0.00% 1 32 74.20% Yes
APP261218C00560000 10/7 9:41 AM 560.00 213.00 202 217.7 0.00 0.00% 2 19 74.39% Yes
APP261218C00570000 11/5 11:53 AM 570.00 194.04 199 211 -30.96 -13.76% 20 32 73.97% Yes
APP261218C00580000 10/31 11:05 AM 580.00 220.55 196 205.9 0.00 0.00% 1 83 73.87% Yes
APP261218C00590000 10/24 12:53 PM 590.00 200.85 192 202 0.00 0.00% 2 27 73.78% Yes
APP261218C00600000 10/28 3:54 PM 600.00 196.60 189 197 0.00 0.00% 3 78 73.64% Yes
APP261218C00610000 10/27 10:25 AM 610.00 194.40 182 194.1 0.00 0.00% 1 11 73.07% Yes
APP261218C00620000 11/5 12:30 PM 620.00 173.55 177 190 -26.45 -13.22% 2 60 72.64% No
APP261218C00630000 11/5 10:52 AM 630.00 174.60 177.5 184.1 -4.27 -2.39% 10 126 72.94% No
APP261218C00640000 11/5 1:51 PM 640.00 171.40 172 178.3 20.90 13.89% 2 72 72.01% No
APP261218C00650000 11/5 2:57 PM 650.00 172.90 168.2 179 -14.50 -7.74% 6 43 72.72% No
APP261218C00660000 11/5 1:50 PM 660.00 164.10 164.3 175 -12.90 -7.29% 2 24 72.43% No
APP261218C00670000 11/5 3:48 PM 670.00 166.32 159 171.7 28.32 20.52% 3 30 71.97% No
APP261218C00680000 11/5 10:49 AM 680.00 158.00 157.9 168 -2.78 -1.73% 1 73 72.25% No
APP261218C00690000 11/5 2:17 PM 690.00 157.35 152 166 19.45 14.10% 1 11 71.88% No
APP261218C00700000 11/5 3:43 PM 700.00 155.80 149.7 158.9 -6.20 -3.83% 1 88 71.19% No
APP261218C00710000 10/29 12:20 PM 710.00 160.00 149 156.8 0.00 0.00% 1 46 71.78% No
APP261218C00720000 11/5 3:48 PM 720.00 149.43 143 153.4 -10.77 -6.72% 1 63 71.05% No
APP261218C00730000 10/27 10:15 AM 730.00 151.35 142 149.9 0.00 0.00% 2 65 71.26% No
APP261218C00740000 11/5 1:54 PM 740.00 138.50 135 146.8 -8.20 -5.59% 2 70 70.35% No
APP261218C00750000 10/31 9:41 AM 750.00 153.00 135.1 142.6 0.00 0.00% 1 39 70.59% No
APP261218C00760000 10/28 11:19 AM 760.00 142.40 127 142 0.00 0.00% 10 61 69.91% No
APP261218C00770000 10/29 10:18 AM 770.00 140.20 124 140 0.00 0.00% 4 72 69.93% No
APP261218C00780000 10/28 9:38 AM 780.00 152.00 122 136.5 0.00 0.00% 2 156 69.83% No
APP261218C00790000 10/27 2:13 PM 790.00 142.40 123.8 133.8 0.00 0.00% 4 5 70.59% No
APP261218C00800000 11/5 2:21 PM 800.00 124.00 117 130.4 -1.00 -0.80% 2 16 69.55% No
APP261218C00810000 11/4 3:05 PM 810.00 121.60 116.3 128.3 0.00 0.00% 2 4 69.90% No
APP261218C00820000 11/3 3:57 PM 820.00 129.80 111 126 0.00 0.00% 2 5 69.32% No
APP261218C00830000 10/15 11:35 AM 830.00 110.80 108 124 0.00 0.00% 4 19 69.21% No
APP261218C00840000 10/21 12:21 PM 840.00 86.20 106 121 0.00 0.00% 2 6 69.09% No
APP261218C00850000 10/24 9:41 AM 850.00 110.10 104 119 0.00 0.00% 1 9 69.14% No
APP261218C00860000 10/21 1:35 PM 860.00 80.82 101 116.9 0.00 0.00% 1 2 68.96% No
APP261218C00870000 10/15 11:21 AM 870.00 104.20 101 116 0.00 0.00% 0 3 69.58% No
APP261218C00880000 11/3 1:05 PM 880.00 114.80 100 110 0.00 0.00% 4 9 69.00% No
APP261218C00890000 11/4 2:35 PM 890.00 103.40 100 107 0.00 0.00% 3 5 69.17% No
APP261218C00900000 11/3 3:04 PM 900.00 108.90 96 106 0.00 0.00% 1 58 68.94% No
APP261218C00910000 11/3 2:31 PM 910.00 106.80 94 104 0.00 0.00% 2 7 68.89% No
APP261218C00920000 10/15 11:01 AM 920.00 93.80 92 102 0.00 0.00% 4 3 68.82% No
APP261218C00940000 10/27 1:49 PM 940.00 104.50 88 98 0.00 0.00% 4 51 68.64% No
APP261218C00950000 11/4 10:21 AM 950.00 96.10 87 95 0.00 0.00% 2 13 68.53% No
APP261218C00960000 10/27 12:38 PM 960.00 97.40 84 94 0.00 0.00% 2 2 68.40% No
APP261218C00970000 10/27 1:59 PM 970.00 99.30 82 92 0.00 0.00% 2 3 68.25% No
APP261218C00980000 10/27 2:05 PM 980.00 97.40 81 90 0.00 0.00% 4 13 68.29% No
APP261218C00990000 11/5 1:02 PM 990.00 79.00 82.2 88 -16.50 -17.28% 2 5 68.76% No
APP261218C01000000 11/5 12:47 PM 1000.00 78.20 80.6 86.4 -16.50 -17.42% 3 5 68.73% No
APP261218C01010000 11/5 3:24 PM 1010.00 80.20 77.2 85 -7.20 -8.24% 2 10 68.37% No
APP261218C01020000 10/29 11:39 AM 1020.00 85.00 77.2 83 0.00 0.00% 3 6 68.56% No
APP261218C01030000 10/29 11:37 AM 1030.00 83.40 72 82 0.00 0.00% 5 10 67.88% No
APP261218C01040000 10/30 11:30 AM 1040.00 83.50 71 81 0.00 0.00% 3 11 68.05% No
APP261218C01050000 11/3 11:08 AM 1050.00 81.40 69 79 0.00 0.00% 5 17 67.79% No
APP261218C01060000 10/30 11:32 AM 1060.00 80.60 68 78 0.00 0.00% 1 4 67.93% No
APP261218C01070000 10/28 12:58 PM 1070.00 77.40 66 76 0.00 0.00% 0 5 67.65% No
APP261218C01080000 11/3 11:09 AM 1080.00 76.20 65 74.9 0.00 0.00% 3 19 67.74% No
APP261218C01090000 10/29 12:37 PM 1090.00 74.40 64 74 0.00 0.00% 1 8 67.88% No
APP261218C01100000 10/31 11:54 AM 1100.00 77.50 63 71.3 0.00 0.00% 2 29 67.61% No
APP261218C01110000 11/5 2:56 PM 1110.00 64.17 62 70.1 -14.23 -18.15% 1 19 67.66% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
APP261218P00105000 10/16 12:55 PM 105.00 2.70 0.15 9.6 0.00 0.00% 6 224 100.71% No
APP261218P00110000 9/25 9:37 AM 110.00 9.15 0 4.5 0.00 0.00% 10 5 84.83% No
APP261218P00115000 9/16 12:38 PM 115.00 1.80 1.2 6.3 0.00 0.00% 2 36 90.61% No
APP261218P00120000 10/16 3:25 PM 120.00 3.20 1.85 9.8 0.00 0.00% 3 6 96.61% No
APP261218P00125000 8/20 9:30 AM 125.00 4.99 0 5.1 0.00 0.00% 18 26 80.27% No
APP261218P00130000 10/16 12:09 PM 130.00 4.59 0.05 7.8 0.00 0.00% 19 148 84.78% No
APP261218P00135000 9/25 9:37 AM 135.00 9.10 0.05 7.5 0.00 0.00% 10 662 82.14% No
APP261218P00140000 10/20 9:34 AM 140.00 5.77 3.2 8.1 0.00 0.00% 84 307 87.04% No
APP261218P00145000 9/25 9:42 AM 145.00 4.11 1 7.1 0.00 0.00% 16 274 79.44% No
APP261218P00150000 11/5 9:41 AM 150.00 6.55 5 6.5 0.75 12.93% 1 274 83.40% No
APP261218P00155000 10/21 9:30 AM 155.00 7.62 5.6 9.2 0.00 0.00% 20 188 86.24% No
APP261218P00160000 10/20 12:14 PM 160.00 8.60 3 9.8 0.00 0.00% 30 262 81.62% No
APP261218P00165000 10/21 11:59 AM 165.00 10.64 3.9 11.8 0.00 0.00% 10 250 83.63% No
APP261218P00170000 9/23 11:07 AM 170.00 5.00 0 0 0.00 0.00% 2 5 25.00% No
APP261218P00175000 8/25 3:41 PM 175.00 11.20 1 8 0.00 0.00% 13 10 70.98% No
APP261218P00180000 9/19 11:49 AM 180.00 6.40 7 16 0.00 0.00% 2 30 86.19% No
APP261218P00185000 9/19 11:37 AM 185.00 7.00 10 14.9 0.00 0.00% 1 270 86.20% No
APP261218P00190000 10/20 9:30 AM 190.00 14.68 5 13.3 0.00 0.00% 10 208 78.00% No
APP261218P00195000 10/8 2:42 PM 195.00 7.70 7 16 0.00 0.00% 1 252 80.98% No
APP261218P00200000 10/20 10:03 AM 200.00 16.60 7 16 0.00 0.00% 2 711 79.34% No
APP261218P00210000 11/5 2:55 PM 210.00 14.49 8.9 17 2.61 21.97% 3 463 78.67% No
APP261218P00220000 11/3 9:35 AM 220.00 13.30 12.9 19 0.00 0.00% 2 467 80.20% No
APP261218P00230000 11/3 12:09 PM 230.00 15.70 11 18.9 0.00 0.00% 10 399 75.68% No
APP261218P00240000 10/9 1:28 PM 240.00 17.02 12 22 0.00 0.00% 10 151 75.62% No
APP261218P00250000 10/31 10:46 AM 250.00 17.50 14 24 0.00 0.00% 2 205 75.31% No
APP261218P00260000 10/22 1:27 PM 260.00 25.30 16 25 0.00 0.00% 2 252 74.28% No
APP261218P00270000 10/31 10:01 AM 270.00 22.36 18 27 0.00 0.00% 1 320 73.77% No
APP261218P00280000 10/31 10:01 AM 280.00 24.55 20 29 0.00 0.00% 1 223 73.16% No
APP261218P00290000 11/3 9:57 AM 290.00 26.70 22 31 0.00 0.00% 2 30 72.47% No
APP261218P00300000 10/31 9:51 AM 300.00 28.20 24 34 0.00 0.00% 10 179 72.19% No
APP261218P00310000 11/3 9:57 AM 310.00 31.00 26.5 36 0.00 0.00% 2 46 71.58% No
APP261218P00320000 10/16 10:12 AM 320.00 36.90 29 38 0.00 0.00% 1 16 70.91% No
APP261218P00330000 10/28 9:30 AM 330.00 35.00 31 41 0.00 0.00% 1 9 70.39% No
APP261218P00340000 10/16 11:30 AM 340.00 41.80 34 43.6 0.00 0.00% 1 14 70.03% No
APP261218P00350000 10/23 10:37 AM 350.00 48.70 37 46 0.00 0.00% 2 30 69.53% No
APP261218P00360000 10/27 11:03 AM 360.00 46.13 40 49 0.00 0.00% 1 24 69.17% No
APP261218P00370000 10/28 9:36 AM 370.00 46.38 43 52 0.00 0.00% 2 28 68.75% No
APP261218P00380000 10/28 1:32 PM 380.00 51.16 46 55 0.00 0.00% 22 110 68.27% No
APP261218P00390000 10/28 2:19 PM 390.00 53.80 52 55.6 0.00 0.00% 5 26 67.92% No
APP261218P00400000 11/5 9:42 AM 400.00 60.00 55 62 2.05 3.54% 10 152 68.37% No
APP261218P00410000 10/14 11:07 AM 410.00 69.70 59.6 62.6 0.00 0.00% 2 21 67.47% No
APP261218P00420000 10/29 1:03 PM 420.00 65.00 63 65.9 0.00 0.00% 2 7 66.98% No
APP261218P00430000 11/5 2:29 PM 430.00 68.50 66.8 69.7 -12.10 -15.01% 1 4 66.69% No
APP261218P00440000 10/29 10:36 AM 440.00 73.20 70 73.8 0.00 0.00% 2 9 66.26% No
APP261218P00450000 10/28 2:17 PM 450.00 76.80 71 81 0.00 0.00% 2 11 66.03% No
APP261218P00460000 11/3 10:13 AM 460.00 78.96 75 85 0.00 0.00% 1 6 65.70% No
APP261218P00470000 10/15 10:06 AM 470.00 90.80 80 89 0.00 0.00% 2 12 65.57% No
APP261218P00480000 10/28 2:17 PM 480.00 88.90 84 93 0.00 0.00% 2 6 65.13% No
APP261218P00490000 10/28 2:17 PM 490.00 93.90 91 96.1 0.00 0.00% 2 33 65.17% No
APP261218P00500000 10/30 10:29 AM 500.00 97.18 95.5 99.6 0.00 0.00% 4 53 64.65% No
APP261218P00510000 10/21 9:56 AM 510.00 120.00 98 106 0.00 0.00% 2 13 64.30% No
APP261218P00520000 10/23 11:25 AM 520.00 121.30 101 113.6 0.00 0.00% 2 9 64.31% No
APP261218P00530000 10/27 2:15 PM 530.00 108.60 109.5 115.9 0.00 0.00% 2 6 64.30% No
APP261218P00540000 11/5 3:36 PM 540.00 115.80 113.7 119.2 -18.90 -14.03% 3 5 63.52% No
APP261218P00550000 11/4 10:02 AM 550.00 122.77 118.2 125.9 0.00 0.00% 41 62 63.52% No
APP261218P00560000 10/29 3:18 PM 560.00 128.50 124.8 131.4 0.00 0.00% 1 8 63.67% No
APP261218P00570000 10/29 10:36 AM 570.00 132.40 125.2 136.3 0.00 0.00% 2 7 62.32% No
APP261218P00580000 10/27 3:02 PM 580.00 133.32 135.2 144.6 0.00 0.00% 2 22 63.70% No
APP261218P00590000 10/29 3:18 PM 590.00 143.65 140.7 147.2 0.00 0.00% 1 47 62.88% No
APP261218P00600000 11/5 11:28 AM 600.00 154.00 146 151 4.95 3.32% 21 37 62.25% No
APP261218P00610000 10/27 2:59 PM 610.00 149.26 147.7 156.7 0.00 0.00% 2 4 61.24% No
APP261218P00620000 11/3 3:40 PM 620.00 156.40 154.5 162.2 0.00 0.00% 2 24 61.20% Yes
APP261218P00630000 11/3 1:02 PM 630.00 162.31 158.9 168.2 0.00 0.00% 1 11 60.74% Yes
APP261218P00640000 11/4 1:44 PM 640.00 176.50 166.8 173.4 0.00 0.00% 3 50 60.79% Yes
APP261218P00650000 11/5 2:25 PM 650.00 177.00 175.7 179.3 0.50 0.28% 1 104 61.14% Yes
APP261218P00660000 11/5 2:34 PM 660.00 183.90 177.6 186 1.70 0.93% 2 210 60.23% Yes
APP261218P00670000 10/30 12:39 PM 670.00 187.00 187.8 191.6 0.00 0.00% 5 10 60.71% Yes
APP261218P00680000 11/3 2:39 PM 680.00 193.20 191 201.7 0.00 0.00% 14 35 60.66% Yes
APP261218P00690000 11/3 12:50 PM 690.00 200.10 196.1 208 0.00 0.00% 2 7 60.21% Yes
APP261218P00700000 11/3 2:39 PM 700.00 206.50 202.5 214 0.00 0.00% 4 308 59.93% Yes
APP261218P00710000 10/22 10:49 AM 710.00 245.30 207.5 222 0.00 0.00% 2 19 59.73% Yes
APP261218P00720000 10/21 11:38 AM 720.00 250.80 213.8 228.9 0.00 0.00% 2 5 59.54% Yes
APP261218P00730000 10/13 3:05 PM 730.00 246.10 222.9 235.3 0.00 0.00% 2 3 59.77% Yes
APP261218P00740000 10/31 11:08 AM 740.00 226.00 228.8 242 0.00 0.00% 2 3 59.41% Yes
APP261218P00750000 11/4 10:14 AM 750.00 241.90 235.6 250 0.00 0.00% 2 3 59.45% Yes
APP261218P00760000 11/4 10:34 AM 760.00 245.60 243.8 256 0.00 0.00% 2 17 59.35% Yes
APP261218P00770000 11/4 10:53 AM 770.00 255.30 246 262 0.00 0.00% 2 2 58.06% Yes
APP261218P00780000 11/4 10:05 AM 780.00 261.90 257.1 270 0.00 0.00% 2 11 58.85% Yes
APP261218P00790000 11/4 10:05 AM 790.00 269.50 264.6 275.5 0.00 0.00% 2 2 58.43% Yes
APP261218P00800000 11/4 10:05 AM 800.00 276.90 269.8 281.7 0.00 0.00% 2 3 57.68% Yes
APP261218P00810000 11/4 1:03 PM 810.00 285.10 279 290 0.00 0.00% 4 3 58.09% Yes
APP261218P00820000 9/23 10:29 AM 820.00 268.50 0 0 0.00 0.00% 0 1 0.00% Yes
APP261218P00830000 9/17 1:24 PM 830.00 303.40 302 322 0.00 0.00% 0 5 62.72% Yes
APP261218P00850000 11/4 11:07 AM 850.00 315.40 304.2 320 0.00 0.00% 2 1 56.59% Yes
APP261218P00880000 11/3 1:39 PM 880.00 329.90 328 344 0.00 0.00% 2 1 56.48% Yes
APP261218P00900000 9/30 11:19 AM 900.00 300.90 342 358.6 0.00 0.00% 0 1 55.64% Yes
APP261218P00940000 9/22 9:30 AM 940.00 355.30 0 0 0.00 0.00% 0 1 0.00% Yes
APP261218P00980000 9/29 3:35 PM 980.00 356.65 400 419.5 0.00 0.00% 0 0 52.10% Yes
APP261218P01100000 9/30 11:19 AM 1100.00 453.67 508 526 0.00 0.00% 0 0 52.42% Yes