Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP270115C00065000 | 10/8 11:45 AM | 65.00 | 565.00 | 548 | 566 | 0.00 | 0.00% | 2 | 56 | 125.90% | Yes |
| APP270115C00070000 | 9/11 9:30 AM | 70.00 | 506.00 | 498 | 515.3 | 0.00 | 0.00% | 1 | 34 | 0.00% | Yes |
| APP270115C00075000 | 9/11 9:30 AM | 75.00 | 502.62 | 492 | 512 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| APP270115C00080000 | 11/4 3:41 PM | 80.00 | 541.00 | 536 | 552 | 0.00 | 0.00% | 5 | 28 | 122.31% | Yes |
| APP270115C00085000 | 4/16 3:02 PM | 85.00 | 163.39 | 287 | 297 | 0.00 | 0.00% | 4 | 5 | 0.00% | Yes |
| APP270115C00090000 | 8/20 9:56 AM | 90.00 | 308.24 | 578 | 595.1 | 0.00 | 0.00% | 1 | 9 | 263.89% | Yes |
| APP270115C00095000 | 8/7 11:09 AM | 95.00 | 355.20 | 572 | 591.5 | 0.00 | 0.00% | 2 | 6 | 252.03% | Yes |
| APP270115C00100000 | 10/9 2:07 PM | 100.00 | 504.22 | 516 | 534 | 0.00 | 0.00% | 2 | 45 | 111.69% | Yes |
| APP270115C00105000 | 9/19 2:02 PM | 105.00 | 532.72 | 462 | 480 | 0.00 | 0.00% | 1 | 25 | 0.00% | Yes |
| APP270115C00110000 | 8/28 12:19 PM | 110.00 | 385.00 | 594 | 611.8 | 0.00 | 0.00% | 2 | 9 | 346.09% | Yes |
| APP270115C00115000 | 10/27 1:35 PM | 115.00 | 531.08 | 504 | 522 | 0.00 | 0.00% | 1 | 6 | 111.46% | Yes |
| APP270115C00120000 | 9/26 2:14 PM | 120.00 | 552.80 | 0 | 0 | 0.00 | 0.00% | 1 | 19 | 0.00% | Yes |
| APP270115C00125000 | 10/20 1:59 PM | 125.00 | 466.68 | 494 | 512 | 0.00 | 0.00% | 1 | 71 | 105.84% | Yes |
| APP270115C00130000 | 8/7 11:43 AM | 130.00 | 326.40 | 540 | 557.4 | 0.00 | 0.00% | 4 | 13 | 198.65% | Yes |
| APP270115C00135000 | 10/27 1:35 PM | 135.00 | 513.35 | 486 | 504 | 0.00 | 0.00% | 1 | 76 | 105.36% | Yes |
| APP270115C00140000 | 9/4 12:49 PM | 140.00 | 372.00 | 544 | 564 | 0.00 | 0.00% | 1 | 104 | 214.78% | Yes |
| APP270115C00145000 | 11/3 9:45 AM | 145.00 | 513.00 | 478 | 494 | 0.00 | 0.00% | 1 | 8 | 102.55% | Yes |
| APP270115C00150000 | 8/7 10:55 AM | 150.00 | 306.60 | 524 | 541.2 | 0.00 | 0.00% | 11 | 29 | 183.55% | Yes |
| APP270115C00155000 | 8/7 11:54 AM | 155.00 | 303.10 | 518 | 537.2 | 0.00 | 0.00% | 2 | 5 | 178.77% | Yes |
| APP270115C00160000 | 8/15 1:35 PM | 160.00 | 295.15 | 514 | 531.5 | 0.00 | 0.00% | 3 | 9 | 174.46% | Yes |
| APP270115C00165000 | 8/18 2:16 PM | 165.00 | 291.30 | 510 | 527.8 | 0.00 | 0.00% | 2 | 28 | 171.81% | Yes |
| APP270115C00170000 | 8/7 10:25 AM | 170.00 | 290.49 | 506.1 | 524 | 0.00 | 0.00% | 184 | 158 | 169.26% | Yes |
| APP270115C00175000 | 4/14 10:59 AM | 175.00 | 133.27 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| APP270115C00180000 | 9/30 10:55 AM | 180.00 | 551.10 | 452 | 466 | 0.00 | 0.00% | 1 | 128 | 100.70% | Yes |
| APP270115C00185000 | 10/28 2:02 PM | 185.00 | 457.90 | 446 | 460 | 0.00 | 0.00% | 5 | 169 | 97.13% | Yes |
| APP270115C00190000 | 9/11 9:30 AM | 190.00 | 400.00 | 394 | 412 | 0.00 | 0.00% | 1 | 26 | 0.00% | Yes |
| APP270115C00195000 | 4/22 2:31 PM | 195.00 | 113.40 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| APP270115C00200000 | 11/5 1:53 PM | 200.00 | 436.00 | 430 | 448 | 1.34 | 0.31% | 20 | 136 | 92.71% | Yes |
| APP270115C00210000 | 8/7 11:32 AM | 210.00 | 261.14 | 472.3 | 489.2 | 0.00 | 0.00% | 5 | 99 | 148.05% | Yes |
| APP270115C00220000 | 10/29 2:46 PM | 220.00 | 428.00 | 414 | 432 | 0.00 | 0.00% | 1 | 33 | 90.58% | Yes |
| APP270115C00230000 | 8/28 12:26 PM | 230.00 | 290.00 | 488 | 506 | 0.00 | 0.00% | 1 | 14 | 174.22% | Yes |
| APP270115C00240000 | 9/30 10:55 AM | 240.00 | 499.20 | 398 | 418 | 0.00 | 0.00% | 3 | 151 | 89.34% | Yes |
| APP270115C00250000 | 10/24 10:48 AM | 250.00 | 404.50 | 390 | 410 | 0.00 | 0.00% | 1 | 37 | 88.09% | Yes |
| APP270115C00260000 | 9/18 9:33 AM | 260.00 | 390.55 | 368.1 | 386 | 0.00 | 0.00% | 20 | 41 | 71.25% | Yes |
| APP270115C00270000 | 9/18 9:33 AM | 270.00 | 382.85 | 360 | 378 | 0.00 | 0.00% | 2 | 25 | 70.74% | Yes |
| APP270115C00280000 | 10/27 9:30 AM | 280.00 | 394.94 | 374 | 384.7 | 0.00 | 0.00% | 2 | 160 | 87.20% | Yes |
| APP270115C00290000 | 8/26 10:05 AM | 290.00 | 225.90 | 410.8 | 423.6 | 0.00 | 0.00% | 3 | 134 | 122.53% | Yes |
| APP270115C00300000 | 10/27 3:22 PM | 300.00 | 386.00 | 358 | 371.2 | 0.00 | 0.00% | 3 | 158 | 85.39% | Yes |
| APP270115C00310000 | 8/26 10:03 AM | 310.00 | 213.40 | 394.7 | 410 | 0.00 | 0.00% | 1 | 65 | 118.13% | Yes |
| APP270115C00320000 | 11/5 3:18 PM | 320.00 | 358.00 | 344 | 357.4 | 66.00 | 22.60% | 1 | 94 | 84.08% | Yes |
| APP270115C00330000 | 10/10 1:51 PM | 330.00 | 302.51 | 338 | 350 | 0.00 | 0.00% | 1 | 82 | 83.54% | Yes |
| APP270115C00340000 | 11/5 2:43 PM | 340.00 | 332.90 | 330 | 343.4 | -85.10 | -20.36% | 1 | 89 | 82.54% | Yes |
| APP270115C00350000 | 10/27 1:44 PM | 350.00 | 349.00 | 324 | 335.2 | 0.00 | 0.00% | 1 | 46 | 81.65% | Yes |
| APP270115C00360000 | 11/5 3:43 PM | 360.00 | 322.60 | 316 | 330 | -0.10 | -0.03% | 5 | 42 | 81.06% | Yes |
| APP270115C00370000 | 10/14 10:04 AM | 370.00 | 275.95 | 310 | 324 | 0.00 | 0.00% | 2 | 150 | 80.81% | Yes |
| APP270115C00380000 | 9/29 11:11 AM | 380.00 | 400.02 | 312 | 328 | 0.00 | 0.00% | 4 | 51 | 85.95% | Yes |
| APP270115C00390000 | 9/26 11:52 AM | 390.00 | 337.15 | 0 | 0 | 0.00 | 0.00% | 10 | 67 | 0.00% | Yes |
| APP270115C00400000 | 11/4 2:43 PM | 400.00 | 292.00 | 292 | 303.4 | 0.00 | 0.00% | 60 | 279 | 78.97% | Yes |
| APP270115C00410000 | 10/31 11:37 AM | 410.00 | 313.60 | 280 | 298 | 0.00 | 0.00% | 3 | 42 | 77.03% | Yes |
| APP270115C00420000 | 11/3 11:30 AM | 420.00 | 290.00 | 274 | 292 | 0.00 | 0.00% | 1 | 77 | 76.59% | Yes |
| APP270115C00430000 | 11/4 12:17 PM | 430.00 | 283.00 | 274 | 286 | 0.00 | 0.00% | 1 | 29 | 77.71% | Yes |
| APP270115C00440000 | 11/4 12:17 PM | 440.00 | 277.00 | 268 | 279.5 | 0.00 | 0.00% | 1 | 36 | 77.03% | Yes |
| APP270115C00450000 | 11/5 2:16 PM | 450.00 | 266.00 | 262 | 276 | 28.00 | 11.76% | 30 | 66 | 77.10% | Yes |
| APP270115C00460000 | 11/4 1:16 PM | 460.00 | 264.99 | 256 | 270 | 0.00 | 0.00% | 1 | 38 | 76.48% | Yes |
| APP270115C00470000 | 10/6 10:15 AM | 470.00 | 285.00 | 252 | 263.3 | 0.00 | 0.00% | 1 | 92 | 76.15% | Yes |
| APP270115C00480000 | 11/4 3:55 PM | 480.00 | 246.00 | 246 | 257.3 | 0.00 | 0.00% | 1 | 59 | 75.47% | Yes |
| APP270115C00490000 | 10/28 3:54 PM | 490.00 | 253.60 | 240 | 254 | 0.00 | 0.00% | 1 | 139 | 75.41% | Yes |
| APP270115C00500000 | 11/5 3:27 PM | 500.00 | 240.90 | 236 | 247.8 | 3.90 | 1.65% | 2 | 159 | 75.10% | Yes |
| APP270115C00510000 | 10/31 9:36 AM | 510.00 | 254.99 | 230 | 241.7 | 0.00 | 0.00% | 6 | 55 | 74.32% | Yes |
| APP270115C00520000 | 10/23 10:08 AM | 520.00 | 203.51 | 225 | 240 | 0.00 | 0.00% | 1 | 50 | 74.73% | Yes |
| APP270115C00530000 | 10/28 1:38 PM | 530.00 | 233.07 | 220 | 231.6 | 0.00 | 0.00% | 1 | 27 | 73.61% | Yes |
| APP270115C00540000 | 11/5 11:11 AM | 540.00 | 210.72 | 216 | 230 | 8.47 | 4.19% | 1 | 26 | 74.18% | Yes |
| APP270115C00550000 | 11/5 2:56 PM | 550.00 | 218.39 | 207.9 | 225.7 | -11.61 | -5.05% | 9 | 302 | 73.24% | Yes |
| APP270115C00560000 | 11/5 10:31 AM | 560.00 | 209.00 | 208 | 218.9 | -25.50 | -10.87% | 1 | 38 | 73.49% | Yes |
| APP270115C00570000 | 10/24 9:40 AM | 570.00 | 208.00 | 202 | 217.1 | 0.00 | 0.00% | 1 | 13 | 73.47% | Yes |
| APP270115C00580000 | 11/5 10:21 AM | 580.00 | 195.50 | 200 | 209.3 | -4.10 | -2.05% | 1 | 75 | 73.00% | Yes |
| APP270115C00590000 | 11/5 1:50 PM | 590.00 | 195.30 | 195.1 | 207 | -3.33 | -1.68% | 2 | 61 | 73.04% | Yes |
| APP270115C00600000 | 11/5 3:10 PM | 600.00 | 196.50 | 190 | 201.6 | -8.50 | -4.15% | 4 | 419 | 72.37% | Yes |
| APP270115C00610000 | 11/5 3:05 PM | 610.00 | 192.10 | 189.1 | 196.1 | -7.90 | -3.95% | 4 | 30 | 72.52% | Yes |
| APP270115C00620000 | 11/5 11:17 AM | 620.00 | 177.50 | 185 | 194 | -35.50 | -16.67% | 1 | 124 | 72.67% | No |
| APP270115C00630000 | 11/5 1:50 PM | 630.00 | 180.10 | 178 | 186.5 | -3.30 | -1.80% | 4 | 337 | 71.14% | No |
| APP270115C00640000 | 11/5 10:20 AM | 640.00 | 174.60 | 174.9 | 187 | -9.40 | -5.11% | 9 | 111 | 71.95% | No |
| APP270115C00650000 | 11/5 3:43 PM | 650.00 | 177.40 | 173.4 | 180.2 | -3.20 | -1.77% | 10 | 58 | 71.60% | No |
| APP270115C00660000 | 11/3 3:02 PM | 660.00 | 184.00 | 164 | 177.3 | 0.00 | 0.00% | 2 | 32 | 70.45% | No |
| APP270115C00670000 | 11/5 3:43 PM | 670.00 | 170.70 | 163.5 | 173.4 | -4.40 | -2.51% | 2 | 37 | 70.82% | No |
| APP270115C00680000 | 11/5 2:13 PM | 680.00 | 164.00 | 162.5 | 169.7 | -13.20 | -7.45% | 1 | 76 | 71.10% | No |
| APP270115C00690000 | 11/5 10:20 AM | 690.00 | 156.30 | 157 | 169 | -10.20 | -6.13% | 4 | 34 | 71.06% | No |
| APP270115C00700000 | 11/5 1:53 PM | 700.00 | 157.00 | 155.3 | 166 | -10.15 | -6.07% | 4 | 1024 | 71.29% | No |
| APP270115C00710000 | 11/4 11:08 AM | 710.00 | 159.40 | 150.1 | 159.8 | 0.00 | 0.00% | 4 | 30 | 70.21% | No |
| APP270115C00720000 | 10/24 10:09 AM | 720.00 | 157.95 | 144 | 159 | 0.00 | 0.00% | 4 | 94 | 69.98% | No |
| APP270115C00730000 | 11/3 3:36 PM | 730.00 | 161.20 | 141 | 155.6 | 0.00 | 0.00% | 2 | 92 | 69.81% | No |
| APP270115C00740000 | 10/28 1:38 PM | 740.00 | 151.92 | 144.5 | 151.8 | 0.00 | 0.00% | 1 | 53 | 70.78% | No |
| APP270115C00750000 | 11/5 1:34 PM | 750.00 | 139.74 | 136 | 146.4 | -8.36 | -5.64% | 1 | 44 | 69.16% | No |
| APP270115C00760000 | 11/4 10:14 AM | 760.00 | 145.70 | 134.8 | 147 | 0.00 | 0.00% | 2 | 129 | 70.02% | No |
| APP270115C00770000 | 11/4 10:15 AM | 770.00 | 142.00 | 132 | 143.5 | 0.00 | 0.00% | 2 | 126 | 69.79% | No |
| APP270115C00780000 | 10/29 11:35 AM | 780.00 | 142.00 | 127 | 142 | 0.00 | 0.00% | 2 | 253 | 69.50% | No |
| APP270115C00790000 | 10/14 11:38 AM | 790.00 | 118.00 | 130 | 137.8 | 0.00 | 0.00% | 2 | 40 | 70.18% | No |
| APP270115C00800000 | 11/3 9:41 AM | 800.00 | 123.69 | 125.9 | 135 | -25.31 | -16.99% | 5 | 56 | 69.79% | No |
| APP270115C00810000 | 11/5 1:53 PM | 810.00 | 124.00 | 121 | 134 | -14.00 | -10.14% | 2 | 21 | 69.55% | No |
| APP270115C00820000 | 11/4 1:49 PM | 820.00 | 123.14 | 122.6 | 130.3 | 0.00 | 0.00% | 3 | 36 | 70.01% | No |
| APP270115C00830000 | 10/28 1:14 PM | 830.00 | 128.61 | 113 | 129 | 0.00 | 0.00% | 2 | 9 | 68.81% | No |
| APP270115C00840000 | 10/14 11:37 AM | 840.00 | 106.20 | 111 | 125.3 | 0.00 | 0.00% | 4 | 13 | 68.57% | No |
| APP270115C00850000 | 10/20 9:35 AM | 850.00 | 99.00 | 115.2 | 120.3 | 0.00 | 0.00% | 1 | 9 | 69.21% | No |
| APP270115C00860000 | 11/5 12:45 PM | 860.00 | 110.70 | 112.7 | 120.3 | 9.60 | 9.50% | 2 | 4 | 69.52% | No |
| APP270115C00870000 | 10/8 9:30 AM | 870.00 | 122.00 | 109 | 117.2 | 0.00 | 0.00% | 1 | 57 | 69.02% | No |
| APP270115C00880000 | 10/28 1:15 PM | 880.00 | 114.38 | 105 | 113.7 | 0.00 | 0.00% | 2 | 1 | 68.37% | No |
| APP270115C00890000 | 11/5 12:47 PM | 890.00 | 103.08 | 102.4 | 111.5 | -10.77 | -9.46% | 2 | 2 | 68.20% | No |
| APP270115C00900000 | 11/5 2:11 PM | 900.00 | 101.62 | 101 | 109.8 | -15.88 | -13.51% | 63 | 15 | 68.34% | No |
| APP270115C00910000 | 11/3 12:48 PM | 910.00 | 111.66 | 98 | 108 | 0.00 | 0.00% | 1 | 14 | 68.15% | No |
| APP270115C00920000 | 11/5 3:26 PM | 920.00 | 102.10 | 99.8 | 106 | -6.00 | -5.55% | 2 | 16 | 68.80% | No |
| APP270115C00930000 | 10/30 10:01 AM | 930.00 | 107.40 | 97.3 | 104 | 0.00 | 0.00% | 2 | 6 | 68.63% | No |
| APP270115C00940000 | 11/5 3:26 PM | 940.00 | 97.90 | 96.1 | 102 | -8.50 | -7.99% | 2 | 31 | 68.69% | No |
| APP270115C00950000 | 11/5 10:30 AM | 950.00 | 91.25 | 92 | 100 | -11.55 | -11.24% | 2 | 5 | 68.19% | No |
| APP270115C00960000 | 11/5 10:35 AM | 960.00 | 90.75 | 90 | 98 | -0.25 | -0.27% | 2 | 8 | 68.07% | No |
| APP270115C00970000 | 10/17 10:01 AM | 970.00 | 88.00 | 87 | 96 | 0.00 | 0.00% | 2 | 1 | 67.75% | No |
| APP270115C00980000 | 11/5 3:26 PM | 980.00 | 90.40 | 86.1 | 94.2 | 18.93 | 26.49% | 3 | 33 | 67.85% | No |
| APP270115C00990000 | 11/3 9:31 AM | 990.00 | 102.50 | 85 | 92.7 | 0.00 | 0.00% | 1 | 3 | 67.96% | No |
| APP270115C01000000 | 11/5 3:26 PM | 1000.00 | 86.70 | 83 | 91 | -2.30 | -2.58% | 13 | 18 | 67.85% | No |
| APP270115C01010000 | 10/29 9:53 AM | 1010.00 | 89.11 | 82 | 87.2 | 0.00 | 0.00% | 2 | 5 | 67.50% | No |
| APP270115C01020000 | 10/6 11:33 AM | 1020.00 | 94.80 | 78 | 88 | 0.00 | 0.00% | 0 | 19 | 67.46% | No |
| APP270115C01050000 | 10/29 12:07 PM | 1050.00 | 84.90 | 74 | 84 | 0.00 | 0.00% | 2 | 3 | 67.56% | No |
| APP270115C01060000 | 10/29 9:53 AM | 1060.00 | 81.42 | 72 | 82 | 0.00 | 0.00% | 4 | 11 | 67.31% | No |
| APP270115C01070000 | 10/31 10:48 AM | 1070.00 | 87.80 | 71 | 81 | 0.00 | 0.00% | 1 | 1 | 67.45% | No |
| APP270115C01080000 | 10/3 3:27 PM | 1080.00 | 93.40 | 69 | 78 | 0.00 | 0.00% | 4 | 2 | 66.97% | No |
| APP270115C01090000 | 11/5 12:47 PM | 1090.00 | 68.57 | 69 | 77.6 | -9.43 | -12.09% | 2 | 3 | 67.40% | No |
| APP270115C01100000 | 11/5 2:35 PM | 1100.00 | 70.50 | 67 | 76 | -9.50 | -11.88% | 62 | 5 | 67.18% | No |
| APP270115C01110000 | 11/3 10:54 AM | 1110.00 | 76.50 | 67 | 73.8 | 0.00 | 0.00% | 2 | 95 | 67.24% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP270115P00065000 | 10/29 1:14 PM | 65.00 | 1.10 | 0.1 | 1 | 0.00 | 0.00% | 5 | 266 | 87.60% | No |
| APP270115P00070000 | 10/24 12:58 PM | 70.00 | 1.43 | 0 | 2 | 0.00 | 0.00% | 1 | 33 | 91.75% | No |
| APP270115P00075000 | 10/7 9:53 AM | 75.00 | 1.26 | 0 | 6 | 0.00 | 0.00% | 10 | 82 | 106.12% | No |
| APP270115P00080000 | 8/5 9:47 AM | 80.00 | 2.00 | 0 | 3.4 | 0.00 | 0.00% | 1 | 53 | 93.12% | No |
| APP270115P00085000 | 7/24 3:23 PM | 85.00 | 3.35 | 0 | 3.6 | 0.00 | 0.00% | 6 | 30 | 91.10% | No |
| APP270115P00090000 | 10/30 9:36 AM | 90.00 | 1.45 | 0 | 6.4 | 0.00 | 0.00% | 1 | 39 | 97.71% | No |
| APP270115P00095000 | 10/29 3:04 PM | 95.00 | 2.65 | 0.55 | 4.8 | 0.00 | 0.00% | 3 | 52 | 91.85% | No |
| APP270115P00100000 | 10/24 12:58 PM | 100.00 | 2.83 | 0.05 | 9.6 | 0.00 | 0.00% | 1 | 109 | 99.96% | No |
| APP270115P00105000 | 10/24 9:30 AM | 105.00 | 3.00 | 2 | 4 | 0.00 | 0.00% | 1 | 153 | 88.66% | No |
| APP270115P00110000 | 10/24 3:22 PM | 110.00 | 3.20 | 0.55 | 5 | 0.00 | 0.00% | 1 | 51 | 85.11% | No |
| APP270115P00115000 | 10/21 12:04 PM | 115.00 | 3.70 | 0.85 | 7.3 | 0.00 | 0.00% | 1 | 22 | 89.09% | No |
| APP270115P00120000 | 10/16 3:25 PM | 120.00 | 3.58 | 1.9 | 9.9 | 0.00 | 0.00% | 7 | 128 | 93.72% | No |
| APP270115P00125000 | 10/16 11:54 AM | 125.00 | 4.54 | 1.5 | 7.6 | 0.00 | 0.00% | 2 | 45 | 86.55% | No |
| APP270115P00130000 | 10/16 12:09 PM | 130.00 | 4.99 | 2.5 | 7.8 | 0.00 | 0.00% | 63 | 262 | 86.62% | No |
| APP270115P00135000 | 10/16 11:51 AM | 135.00 | 5.50 | 1 | 9.9 | 0.00 | 0.00% | 5 | 664 | 85.56% | No |
| APP270115P00140000 | 10/20 9:34 AM | 140.00 | 6.23 | 3.3 | 8.2 | 0.00 | 0.00% | 84 | 271 | 84.51% | No |
| APP270115P00145000 | 10/16 11:51 AM | 145.00 | 5.70 | 4.7 | 8.8 | 0.00 | 0.00% | 5 | 287 | 85.52% | No |
| APP270115P00150000 | 11/5 9:41 AM | 150.00 | 6.96 | 5.5 | 7.1 | -0.86 | -11.00% | 1 | 116 | 82.30% | No |
| APP270115P00155000 | 10/24 1:30 PM | 155.00 | 6.60 | 5.9 | 9.5 | 0.00 | 0.00% | 2 | 187 | 84.19% | No |
| APP270115P00160000 | 10/20 12:14 PM | 160.00 | 9.21 | 3.1 | 10.5 | 0.00 | 0.00% | 30 | 260 | 80.03% | No |
| APP270115P00165000 | 10/21 11:59 AM | 165.00 | 11.20 | 4.1 | 12 | 0.00 | 0.00% | 10 | 255 | 81.38% | No |
| APP270115P00170000 | 8/27 9:37 AM | 170.00 | 9.73 | 1 | 8.5 | 0.00 | 0.00% | 4 | 3 | 70.94% | No |
| APP270115P00175000 | 8/25 3:41 PM | 175.00 | 14.11 | 1.15 | 8.9 | 0.00 | 0.00% | 13 | 20 | 70.23% | No |
| APP270115P00180000 | 10/10 12:03 PM | 180.00 | 9.00 | 6.7 | 10 | -2.07 | -18.70% | 1 | 31 | 76.96% | No |
| APP270115P00185000 | 10/27 9:30 AM | 185.00 | 10.00 | 6 | 15 | 0.00 | 0.00% | 200 | 386 | 79.74% | No |
| APP270115P00190000 | 10/28 9:30 AM | 190.00 | 10.00 | 6.1 | 14.2 | 0.00 | 0.00% | 1 | 189 | 77.43% | No |
| APP270115P00195000 | 10/14 9:35 AM | 195.00 | 13.50 | 7 | 16 | 0.00 | 0.00% | 2 | 258 | 78.33% | No |
| APP270115P00200000 | 10/27 9:33 AM | 200.00 | 12.00 | 11 | 15 | 0.00 | 0.00% | 2 | 727 | 79.32% | No |
| APP270115P00210000 | 11/5 2:55 PM | 210.00 | 15.29 | 9.4 | 18 | 2.66 | 21.06% | 3 | 481 | 77.29% | No |
| APP270115P00220000 | 11/3 12:01 PM | 220.00 | 14.95 | 13.3 | 19.7 | 0.00 | 0.00% | 4 | 458 | 78.37% | No |
| APP270115P00230000 | 11/3 12:00 PM | 230.00 | 16.80 | 12 | 21 | 0.00 | 0.00% | 5 | 437 | 75.36% | No |
| APP270115P00240000 | 10/24 1:28 PM | 240.00 | 18.78 | 13 | 23 | 0.00 | 0.00% | 2 | 172 | 74.43% | No |
| APP270115P00250000 | 10/27 3:39 PM | 250.00 | 19.80 | 15 | 24.9 | 0.00 | 0.00% | 1 | 644 | 73.99% | No |
| APP270115P00260000 | 10/22 1:25 PM | 260.00 | 26.80 | 20.9 | 26 | 0.00 | 0.00% | 2 | 275 | 75.13% | No |
| APP270115P00270000 | 11/5 10:12 AM | 270.00 | 24.80 | 22.9 | 28 | -3.90 | -13.59% | 2 | 313 | 74.44% | No |
| APP270115P00280000 | 10/24 1:17 PM | 280.00 | 27.10 | 21 | 30 | 0.00 | 0.00% | 2 | 217 | 71.77% | No |
| APP270115P00290000 | 10/24 12:14 PM | 290.00 | 29.20 | 23 | 32.9 | 0.00 | 0.00% | 2 | 31 | 71.47% | No |
| APP270115P00300000 | 10/13 10:27 AM | 300.00 | 35.75 | 28 | 32 | 0.00 | 0.00% | 4 | 87 | 70.72% | No |
| APP270115P00310000 | 11/5 10:03 AM | 310.00 | 34.02 | 31.6 | 37 | 0.92 | 2.78% | 5 | 253 | 71.81% | No |
| APP270115P00320000 | 10/24 1:30 PM | 320.00 | 36.30 | 33.7 | 40 | 0.00 | 0.00% | 4 | 46 | 71.29% | No |
| APP270115P00330000 | 10/24 10:46 AM | 330.00 | 39.40 | 35.1 | 43 | 0.00 | 0.00% | 6 | 67 | 70.44% | No |
| APP270115P00340000 | 10/24 11:47 AM | 340.00 | 42.20 | 39.6 | 45 | 0.00 | 0.00% | 2 | 31 | 70.32% | No |
| APP270115P00350000 | 10/24 3:30 PM | 350.00 | 45.10 | 42.7 | 48 | 0.00 | 0.00% | 2 | 93 | 69.97% | No |
| APP270115P00360000 | 11/3 9:53 AM | 360.00 | 46.30 | 45.4 | 47.2 | 0.00 | 0.00% | 1 | 34 | 68.14% | No |
| APP270115P00370000 | 10/27 10:03 AM | 370.00 | 50.40 | 45 | 51 | 0.00 | 0.00% | 5 | 10 | 66.83% | No |
| APP270115P00380000 | 10/24 2:29 PM | 380.00 | 54.40 | 48 | 57 | 0.00 | 0.00% | 2 | 37 | 67.30% | No |
| APP270115P00390000 | 10/14 11:51 AM | 390.00 | 63.50 | 51 | 61 | 0.00 | 0.00% | 6 | 22 | 67.05% | No |
| APP270115P00400000 | 10/29 3:00 PM | 400.00 | 60.00 | 55 | 64 | 0.00 | 0.00% | 1 | 61 | 66.73% | No |
| APP270115P00410000 | 10/8 10:53 AM | 410.00 | 64.00 | 58 | 68 | 0.00 | 0.00% | 3 | 11 | 66.35% | No |
| APP270115P00420000 | 10/20 2:00 PM | 420.00 | 76.50 | 62 | 71 | 0.00 | 0.00% | 2 | 22 | 65.93% | No |
| APP270115P00430000 | 10/8 12:26 PM | 430.00 | 70.90 | 66 | 75 | 0.00 | 0.00% | 2 | 15 | 65.73% | No |
| APP270115P00440000 | 10/15 10:37 AM | 440.00 | 78.00 | 69 | 79 | 0.00 | 0.00% | 1 | 5 | 65.21% | No |
| APP270115P00450000 | 11/5 3:26 PM | 450.00 | 78.61 | 76 | 83 | -0.64 | -0.81% | 3 | 37 | 65.67% | No |
| APP270115P00460000 | 10/17 10:57 AM | 460.00 | 88.37 | 81 | 87 | 0.00 | 0.00% | 1 | 10 | 65.55% | No |
| APP270115P00470000 | 11/5 1:18 PM | 470.00 | 88.40 | 82 | 91 | 2.95 | 3.45% | 6 | 103 | 64.40% | No |
| APP270115P00480000 | 10/21 9:58 AM | 480.00 | 107.50 | 87 | 94.5 | 0.00 | 0.00% | 2 | 6 | 64.08% | No |
| APP270115P00490000 | 10/21 10:40 AM | 490.00 | 111.20 | 93 | 100 | 0.00 | 0.00% | 2 | 4 | 64.42% | No |
| APP270115P00500000 | 11/5 1:18 PM | 500.00 | 102.00 | 98.6 | 104.1 | -0.28 | -0.27% | 6 | 136 | 64.28% | No |
| APP270115P00510000 | 11/4 2:32 PM | 510.00 | 107.50 | 100 | 109.2 | 0.00 | 0.00% | 2 | 11 | 63.38% | No |
| APP270115P00520000 | 10/21 10:26 AM | 520.00 | 127.40 | 102.7 | 117 | 0.00 | 0.00% | 2 | 84 | 63.34% | No |
| APP270115P00530000 | 11/5 1:13 PM | 530.00 | 116.80 | 108.7 | 117.7 | -1.20 | -1.02% | 9 | 45 | 62.42% | No |
| APP270115P00540000 | 11/5 2:08 PM | 540.00 | 121.65 | 115.7 | 121.6 | -0.35 | -0.29% | 7 | 39 | 62.39% | No |
| APP270115P00550000 | 11/5 2:17 PM | 550.00 | 125.00 | 121.7 | 128.3 | 3.60 | 2.97% | 5 | 315 | 62.70% | No |
| APP270115P00560000 | 10/21 9:58 AM | 560.00 | 150.20 | 128.7 | 132.4 | 0.00 | 0.00% | 2 | 13 | 62.61% | No |
| APP270115P00570000 | 11/4 1:02 PM | 570.00 | 136.80 | 130 | 138.5 | 0.00 | 0.00% | 6 | 9 | 61.73% | No |
| APP270115P00580000 | 11/5 10:21 AM | 580.00 | 146.00 | 133.4 | 144.1 | 5.60 | 3.99% | 1 | 5 | 61.15% | No |
| APP270115P00590000 | 10/29 12:36 PM | 590.00 | 143.74 | 139 | 150.7 | 0.00 | 0.00% | 1 | 32 | 61.19% | No |
| APP270115P00600000 | 11/5 1:13 PM | 600.00 | 153.90 | 145.4 | 154.9 | 2.60 | 1.72% | 4 | 25 | 60.87% | No |
| APP270115P00610000 | 11/3 12:43 PM | 610.00 | 155.98 | 150.6 | 164 | 0.00 | 0.00% | 10 | 25 | 61.25% | No |
| APP270115P00620000 | 10/31 12:09 PM | 620.00 | 158.80 | 156 | 167.4 | 0.00 | 0.00% | 1 | 11 | 60.51% | Yes |
| APP270115P00630000 | 11/3 12:45 PM | 630.00 | 168.40 | 163.6 | 173.4 | 0.00 | 0.00% | 4 | 82 | 60.68% | Yes |
| APP270115P00640000 | 10/21 2:59 PM | 640.00 | 202.82 | 171.5 | 178.8 | 0.00 | 0.00% | 2 | 17 | 60.75% | Yes |
| APP270115P00650000 | 11/3 12:45 PM | 650.00 | 180.00 | 179 | 185 | 0.00 | 0.00% | 2 | 7 | 60.87% | Yes |
| APP270115P00660000 | 10/29 12:53 PM | 660.00 | 186.00 | 183 | 190.8 | 0.00 | 0.00% | 2 | 9 | 60.21% | Yes |
| APP270115P00670000 | 10/31 11:19 AM | 670.00 | 184.90 | 186 | 197.2 | 0.00 | 0.00% | 2 | 2 | 59.45% | Yes |
| APP270115P00680000 | 10/27 2:47 PM | 680.00 | 193.20 | 192.2 | 203.4 | 0.00 | 0.00% | 2 | 7 | 59.23% | Yes |
| APP270115P00690000 | 11/3 2:36 PM | 690.00 | 204.20 | 199.5 | 210 | 0.00 | 0.00% | 4 | 27 | 59.26% | Yes |
| APP270115P00700000 | 10/22 1:21 PM | 700.00 | 242.50 | 203.6 | 222 | 0.00 | 0.00% | 2 | 49 | 59.68% | Yes |
| APP270115P00710000 | 10/13 3:21 PM | 710.00 | 234.36 | 212.5 | 222.5 | 0.00 | 0.00% | 1 | 21 | 58.81% | Yes |
| APP270115P00720000 | 11/4 12:18 PM | 720.00 | 223.90 | 219.7 | 232 | 0.00 | 0.00% | 2 | 4 | 59.28% | Yes |
| APP270115P00730000 | 10/13 3:21 PM | 730.00 | 247.49 | 222 | 240 | 0.00 | 0.00% | 2 | 2 | 58.53% | Yes |
| APP270115P00740000 | 11/3 11:04 AM | 740.00 | 238.19 | 230 | 244.9 | 0.00 | 0.00% | 1 | 1 | 58.24% | Yes |
| APP270115P00750000 | 11/3 11:04 AM | 750.00 | 245.82 | 238.2 | 252 | 0.00 | 0.00% | 1 | 17 | 58.37% | Yes |
| APP270115P00760000 | 10/3 10:31 AM | 760.00 | 216.00 | 243.6 | 259.5 | 0.00 | 0.00% | 33 | 42 | 58.02% | Yes |
| APP270115P00770000 | 9/25 3:14 PM | 770.00 | 241.80 | 250 | 270 | 0.00 | 0.00% | 0 | 2 | 58.40% | Yes |
| APP270115P00780000 | 10/24 10:50 AM | 780.00 | 267.10 | 256 | 274 | 0.00 | 0.00% | 2 | 18 | 57.47% | Yes |
| APP270115P00800000 | 11/3 2:34 PM | 800.00 | 277.50 | 273.6 | 288 | 0.00 | 0.00% | 2 | 7 | 57.69% | Yes |
| APP270115P00810000 | 11/3 2:35 PM | 810.00 | 284.80 | 281.5 | 292.8 | 0.00 | 0.00% | 2 | 0 | 57.19% | Yes |
| APP270115P00820000 | 9/29 9:47 AM | 820.00 | 240.10 | 282 | 300 | 0.00 | 0.00% | 10 | 10 | 55.72% | Yes |
| APP270115P00830000 | 9/30 3:27 PM | 830.00 | 253.06 | 292 | 308.5 | 0.00 | 0.00% | 1 | 5 | 56.26% | Yes |
| APP270115P00840000 | 9/25 3:15 PM | 840.00 | 291.10 | 300 | 320 | 0.00 | 0.00% | 0 | 1 | 56.97% | Yes |
| APP270115P00850000 | 10/23 1:19 PM | 850.00 | 343.00 | 312 | 320.9 | 0.00 | 0.00% | 1 | 1 | 56.41% | Yes |
| APP270115P00880000 | 11/4 10:07 AM | 880.00 | 338.60 | 330 | 346 | 0.00 | 0.00% | 2 | 1 | 55.42% | Yes |
| APP270115P00900000 | 11/5 12:58 PM | 900.00 | 360.10 | 346 | 360 | 55.10 | 18.07% | 2 | 3 | 54.88% | Yes |
| APP270115P00920000 | 11/4 10:07 AM | 920.00 | 369.80 | 363.5 | 375.9 | 0.00 | 0.00% | 2 | 1 | 54.94% | Yes |
| APP270115P00930000 | 10/27 12:32 PM | 930.00 | 376.22 | 370 | 384 | 0.00 | 0.00% | 2 | 1 | 54.52% | Yes |
| APP270115P00940000 | 10/28 12:33 PM | 940.00 | 381.08 | 378 | 392 | 0.00 | 0.00% | 1 | 1 | 54.36% | Yes |
| APP270115P00960000 | 10/28 12:33 PM | 960.00 | 397.36 | 394.2 | 407.9 | 0.00 | 0.00% | 1 | 0 | 53.99% | Yes |
| APP270115P00980000 | 9/30 3:27 PM | 980.00 | 361.31 | 410 | 424 | 0.00 | 0.00% | 1 | 5 | 53.50% | Yes |
| APP270115P01010000 | 10/30 3:57 PM | 1010.00 | 441.44 | 436.1 | 446.2 | 0.00 | 0.00% | 3 | 2 | 52.71% | Yes |
| APP270115P01060000 | 10/30 3:57 PM | 1060.00 | 483.53 | 476 | 496 | 0.00 | 0.00% | 0 | 6 | 53.05% | Yes |
| APP270115P01090000 | 10/28 12:33 PM | 1090.00 | 503.84 | 504 | 520 | 0.00 | 0.00% | 0 | 1 | 52.67% | Yes |
| APP270115P01110000 | 10/30 3:57 PM | 1110.00 | 526.53 | 520 | 538 | 0.00 | 0.00% | 3 | 4 | 52.16% | Yes |
