Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP270617C00105000 | 11/4 10:06 AM | 105.00 | 529.63 | 516 | 534 | 0.00 | 0.00% | 1 | 72 | 106.04% | Yes |
| APP270617C00110000 | 10/6 3:53 PM | 110.00 | 480.00 | 512 | 530 | 0.00 | 0.00% | 1 | 95 | 105.32% | Yes |
| APP270617C00115000 | 8/7 11:53 AM | 115.00 | 341.40 | 558 | 575.5 | 0.00 | 0.00% | 0 | 38 | 194.64% | Yes |
| APP270617C00120000 | 8/29 11:11 AM | 120.00 | 373.08 | 588 | 605.8 | 0.00 | 0.00% | 2 | 26 | 275.64% | Yes |
| APP270617C00125000 | 8/7 1:21 PM | 125.00 | 329.60 | 548 | 567.4 | 0.00 | 0.00% | 28 | 53 | 183.31% | Yes |
| APP270617C00130000 | 9/30 3:34 PM | 130.00 | 600.20 | 494 | 512 | 0.00 | 0.00% | 2 | 36 | 98.61% | Yes |
| APP270617C00135000 | 9/22 2:34 PM | 135.00 | 521.45 | 0 | 0 | 0.00 | 0.00% | 26 | 45 | 0.00% | Yes |
| APP270617C00140000 | 9/29 11:35 AM | 140.00 | 583.06 | 500 | 518 | 0.00 | 0.00% | 64 | 85 | 118.76% | Yes |
| APP270617C00145000 | 9/29 11:35 AM | 145.00 | 578.76 | 496 | 514 | 0.00 | 0.00% | 64 | 90 | 117.27% | Yes |
| APP270617C00150000 | 10/6 3:55 PM | 150.00 | 452.00 | 478 | 496 | 0.00 | 0.00% | 1 | 69 | 95.94% | Yes |
| APP270617C00155000 | 10/6 3:46 PM | 155.00 | 444.98 | 474 | 492 | 0.00 | 0.00% | 1 | 82 | 95.23% | Yes |
| APP270617C00160000 | 9/8 11:27 AM | 160.00 | 402.25 | 0 | 0 | 0.00 | 0.00% | 68 | 70 | 0.00% | Yes |
| APP270617C00165000 | 8/21 10:06 AM | 165.00 | 288.00 | 516 | 533.2 | 0.00 | 0.00% | 1 | 1 | 154.90% | Yes |
| APP270617C00170000 | 8/25 2:33 PM | 170.00 | 310.00 | 510 | 529.6 | 0.00 | 0.00% | 1 | 16 | 151.33% | Yes |
| APP270617C00175000 | 9/19 11:49 AM | 175.00 | 460.00 | 408 | 425.6 | 0.00 | 0.00% | 1 | 14 | 0.00% | Yes |
| APP270617C00180000 | 9/26 10:01 AM | 180.00 | 504.00 | 0 | 0 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| APP270617C00185000 | 8/7 10:43 AM | 185.00 | 277.70 | 498 | 516 | 0.00 | 0.00% | 6 | 6 | 143.37% | Yes |
| APP270617C00190000 | 8/7 9:45 AM | 190.00 | 242.00 | 494 | 511.4 | 0.00 | 0.00% | 1 | 8 | 140.90% | Yes |
| APP270617C00195000 | 10/22 3:18 PM | 195.00 | 403.00 | 442 | 460 | 0.00 | 0.00% | 1 | 1 | 89.51% | Yes |
| APP270617C00200000 | 10/22 12:44 PM | 200.00 | 388.06 | 438 | 456 | 0.00 | 0.00% | 5 | 32 | 88.79% | Yes |
| APP270617C00210000 | 9/19 3:50 PM | 210.00 | 460.00 | 382 | 400 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| APP270617C00220000 | 10/20 9:58 AM | 220.00 | 376.90 | 424 | 442 | 0.00 | 0.00% | 1 | 33 | 87.88% | Yes |
| APP270617C00230000 | 10/7 12:45 PM | 230.00 | 439.12 | 416 | 434 | 0.00 | 0.00% | 1 | 26 | 86.38% | Yes |
| APP270617C00240000 | 10/6 2:43 PM | 240.00 | 404.00 | 414 | 426 | -58.67 | -12.68% | 4 | 29 | 87.50% | Yes |
| APP270617C00250000 | 10/9 11:16 AM | 250.00 | 392.40 | 400 | 420 | 0.00 | 0.00% | 50 | 71 | 84.28% | Yes |
| APP270617C00260000 | 10/22 3:19 PM | 260.00 | 355.85 | 394 | 412 | 0.00 | 0.00% | 2 | 29 | 83.60% | Yes |
| APP270617C00270000 | 10/15 10:20 AM | 270.00 | 384.00 | 386 | 406 | 0.00 | 0.00% | 1 | 36 | 82.88% | Yes |
| APP270617C00280000 | 9/29 9:30 AM | 280.00 | 447.34 | 394 | 408 | 0.00 | 0.00% | 1 | 34 | 90.71% | Yes |
| APP270617C00290000 | 11/5 2:37 PM | 290.00 | 381.87 | 378 | 391.8 | -1.63 | -0.43% | 1 | 186 | 83.35% | Yes |
| APP270617C00300000 | 11/5 9:48 AM | 300.00 | 360.00 | 372 | 386 | 17.82 | 5.21% | 1 | 106 | 83.19% | Yes |
| APP270617C00310000 | 10/7 11:46 AM | 310.00 | 379.13 | 360 | 378 | 0.00 | 0.00% | 10 | 72 | 80.33% | Yes |
| APP270617C00320000 | 11/5 2:37 PM | 320.00 | 362.12 | 358 | 372 | -1.88 | -0.52% | 1 | 96 | 81.32% | Yes |
| APP270617C00330000 | 10/24 11:20 AM | 330.00 | 360.00 | 352 | 365.7 | 0.00 | 0.00% | 10 | 29 | 80.88% | Yes |
| APP270617C00340000 | 9/17 10:27 AM | 340.00 | 329.94 | 324.2 | 336.2 | 0.00 | 0.00% | 1 | 132 | 67.12% | Yes |
| APP270617C00350000 | 10/22 10:03 AM | 350.00 | 300.00 | 334 | 354 | 0.00 | 0.00% | 1 | 217 | 78.44% | Yes |
| APP270617C00360000 | 10/9 10:15 AM | 360.00 | 316.63 | 328 | 348 | 0.00 | 0.00% | 4 | 16 | 78.01% | Yes |
| APP270617C00370000 | 10/14 9:59 AM | 370.00 | 297.90 | 322 | 342 | 0.00 | 0.00% | 1 | 52 | 77.55% | Yes |
| APP270617C00380000 | 10/21 11:21 AM | 380.00 | 277.05 | 316 | 336 | 0.00 | 0.00% | 1 | 67 | 77.06% | Yes |
| APP270617C00390000 | 10/10 12:05 PM | 390.00 | 285.00 | 312 | 330 | 0.00 | 0.00% | 1 | 59 | 77.04% | Yes |
| APP270617C00400000 | 11/3 2:39 PM | 400.00 | 329.00 | 306 | 324 | 0.00 | 0.00% | 1 | 199 | 76.48% | Yes |
| APP270617C00410000 | 9/30 12:23 PM | 410.00 | 381.40 | 300 | 318 | 0.00 | 0.00% | 3 | 70 | 75.90% | Yes |
| APP270617C00420000 | 10/14 12:00 PM | 420.00 | 285.90 | 294 | 314 | 0.00 | 0.00% | 1 | 28 | 75.77% | Yes |
| APP270617C00430000 | 10/7 12:54 PM | 430.00 | 307.20 | 290 | 308 | 0.00 | 0.00% | 2 | 57 | 75.60% | Yes |
| APP270617C00440000 | 10/21 2:32 PM | 440.00 | 240.00 | 284 | 302 | 0.00 | 0.00% | 2 | 37 | 74.93% | Yes |
| APP270617C00450000 | 10/28 1:07 PM | 450.00 | 294.80 | 280 | 298 | 0.00 | 0.00% | 1 | 74 | 75.14% | Yes |
| APP270617C00460000 | 9/24 2:59 PM | 460.00 | 292.90 | 280 | 291.5 | 0.00 | 0.00% | 2 | 43 | 75.63% | Yes |
| APP270617C00470000 | 10/15 11:31 AM | 470.00 | 270.00 | 270 | 288 | 0.00 | 0.00% | 4 | 36 | 74.57% | Yes |
| APP270617C00480000 | 10/9 3:10 PM | 480.00 | 261.10 | 264 | 284 | 0.00 | 0.00% | 2 | 36 | 74.24% | Yes |
| APP270617C00490000 | 9/17 3:32 PM | 490.00 | 250.57 | 244 | 261.9 | 0.00 | 0.00% | 11 | 66 | 67.30% | Yes |
| APP270617C00500000 | 10/27 10:54 AM | 500.00 | 273.00 | 260 | 273.1 | 0.00 | 0.00% | 5 | 139 | 74.55% | Yes |
| APP270617C00510000 | 9/24 9:53 AM | 510.00 | 276.10 | 252 | 270 | 0.00 | 0.00% | 5 | 20 | 73.91% | Yes |
| APP270617C00520000 | 10/29 3:50 PM | 520.00 | 263.10 | 246 | 264 | 0.00 | 0.00% | 2 | 50 | 73.09% | Yes |
| APP270617C00530000 | 10/31 12:17 PM | 530.00 | 268.93 | 242 | 260 | 0.00 | 0.00% | 1 | 129 | 73.03% | Yes |
| APP270617C00540000 | 10/6 3:55 PM | 540.00 | 212.00 | 242 | 255.9 | 0.00 | 0.00% | 6 | 13 | 73.70% | Yes |
| APP270617C00550000 | 11/5 11:20 AM | 550.00 | 230.00 | 238 | 249 | -11.00 | -4.56% | 1 | 52 | 73.03% | Yes |
| APP270617C00560000 | 10/27 9:46 AM | 560.00 | 255.00 | 232 | 248 | 0.00 | 0.00% | 1 | 107 | 73.08% | Yes |
| APP270617C00570000 | 10/13 9:36 AM | 570.00 | 207.00 | 224 | 244 | 0.00 | 0.00% | 1 | 173 | 72.17% | Yes |
| APP270617C00580000 | 11/3 2:18 PM | 580.00 | 241.98 | 220 | 240 | 0.00 | 0.00% | 1 | 14 | 71.99% | Yes |
| APP270617C00590000 | 10/27 9:45 AM | 590.00 | 240.50 | 220 | 236 | 0.00 | 0.00% | 1 | 9 | 72.52% | Yes |
| APP270617C00600000 | 11/5 9:34 AM | 600.00 | 207.88 | 216 | 230.4 | -23.21 | -10.04% | 9 | 1025 | 72.00% | Yes |
| APP270617C00610000 | 10/22 10:12 AM | 610.00 | 210.00 | 212 | 228 | 25.00 | 13.51% | 1 | 1001 | 72.05% | Yes |
| APP270617C00620000 | 10/22 10:46 AM | 620.00 | 175.65 | 210 | 220.9 | 0.00 | 0.00% | 2 | 13 | 71.58% | No |
| APP270617C00630000 | 11/5 10:49 AM | 630.00 | 206.65 | 206 | 220 | -12.60 | -5.75% | 87 | 101 | 71.85% | No |
| APP270617C00640000 | 11/4 9:55 AM | 640.00 | 216.00 | 202 | 215 | 0.00 | 0.00% | 1 | 113 | 71.37% | No |
| APP270617C00650000 | 11/5 10:31 AM | 650.00 | 200.00 | 199 | 211 | -9.63 | -4.59% | 1 | 73 | 71.22% | No |
| APP270617C00660000 | 10/17 3:37 PM | 660.00 | 183.95 | 197 | 208 | 0.00 | 0.00% | 3 | 13 | 71.40% | No |
| APP270617C00670000 | 10/27 9:45 AM | 670.00 | 212.20 | 193 | 204 | 0.00 | 0.00% | 1 | 3 | 71.05% | No |
| APP270617C00680000 | 10/24 10:10 AM | 680.00 | 198.00 | 188.1 | 201.7 | 0.00 | 0.00% | 1 | 10 | 70.81% | No |
| APP270617C00690000 | 11/5 1:07 PM | 690.00 | 187.00 | 184 | 198 | -10.03 | -5.09% | 1 | 7 | 70.46% | No |
| APP270617C00700000 | 11/5 2:12 PM | 700.00 | 186.70 | 180.3 | 194.3 | -1.80 | -0.95% | 4 | 162 | 70.16% | No |
| APP270617C00710000 | 11/5 10:48 AM | 710.00 | 180.30 | 179 | 192.7 | -9.81 | -5.16% | 2 | 13 | 70.60% | No |
| APP270617C00720000 | 11/4 2:12 PM | 720.00 | 181.80 | 173 | 186.2 | 0.00 | 0.00% | 8 | 27 | 69.42% | No |
| APP270617C00730000 | 11/5 3:30 PM | 730.00 | 180.50 | 176.1 | 183.2 | -2.20 | -1.20% | 5 | 42 | 70.32% | No |
| APP270617C00740000 | 11/4 9:38 AM | 740.00 | 175.06 | 171.2 | 180.2 | 0.00 | 0.00% | 1 | 63 | 69.87% | No |
| APP270617C00750000 | 11/5 12:13 PM | 750.00 | 167.30 | 168.6 | 176 | -8.60 | -4.89% | 8 | 109 | 69.60% | No |
| APP270617C00760000 | 11/5 11:19 AM | 760.00 | 160.00 | 167.2 | 173.7 | -9.10 | -5.38% | 2 | 250 | 69.82% | No |
| APP270617C00770000 | 11/4 9:38 AM | 770.00 | 164.95 | 162 | 174.9 | 0.00 | 0.00% | 1 | 14 | 69.97% | No |
| APP270617C00780000 | 10/30 11:03 AM | 780.00 | 169.12 | 156 | 170.6 | 0.00 | 0.00% | 1 | 137 | 69.08% | No |
| APP270617C00790000 | 10/31 11:30 AM | 790.00 | 179.00 | 153 | 168 | 0.00 | 0.00% | 1 | 9 | 68.94% | No |
| APP270617C00800000 | 10/30 11:03 AM | 800.00 | 164.02 | 150 | 165 | 0.00 | 0.00% | 1 | 76 | 68.73% | No |
| APP270617C00810000 | 10/28 11:39 AM | 810.00 | 163.30 | 147 | 163 | 0.00 | 0.00% | 2 | 13 | 68.66% | No |
| APP270617C00820000 | 11/4 10:49 AM | 820.00 | 159.00 | 148 | 158 | 0.00 | 0.00% | 10 | 40 | 68.74% | No |
| APP270617C00830000 | 10/28 1:11 PM | 830.00 | 153.50 | 142 | 158 | 0.00 | 0.00% | 40 | 36 | 68.49% | No |
| APP270617C00840000 | 10/29 10:40 AM | 840.00 | 151.40 | 140 | 155 | 0.00 | 0.00% | 2 | 53 | 68.38% | No |
| APP270617C00850000 | 10/29 10:39 AM | 850.00 | 149.99 | 137 | 153 | 0.00 | 0.00% | 6 | 5 | 68.26% | No |
| APP270617C00860000 | 10/27 10:52 AM | 860.00 | 150.00 | 135 | 151 | 0.00 | 0.00% | 4 | 34 | 68.29% | No |
| APP270617C00870000 | 11/4 9:38 AM | 870.00 | 140.96 | 136 | 150 | 0.00 | 0.00% | 1 | 5 | 68.95% | No |
| APP270617C00880000 | 11/4 9:43 AM | 880.00 | 138.83 | 134.6 | 144.9 | 0.00 | 0.00% | 20 | 104 | 68.55% | No |
| APP270617C00890000 | 11/5 10:33 AM | 890.00 | 133.00 | 130 | 143.8 | -2.05 | -1.52% | 1 | 236 | 68.28% | No |
| APP270617C00900000 | 11/5 12:50 PM | 900.00 | 129.90 | 131.9 | 142 | -3.13 | -2.35% | 2 | 8 | 68.91% | No |
| APP270617C00910000 | 10/29 9:35 AM | 910.00 | 137.63 | 126.9 | 136.5 | 0.00 | 0.00% | 1 | 2 | 67.84% | No |
| APP270617C00920000 | 10/28 3:40 PM | 920.00 | 134.50 | 122 | 137 | 0.00 | 0.00% | 6 | 18 | 67.74% | No |
| APP270617C00930000 | 10/28 3:07 PM | 930.00 | 130.30 | 120 | 135 | 0.00 | 0.00% | 0 | 1 | 67.69% | No |
| APP270617C00940000 | 10/29 10:40 AM | 940.00 | 128.70 | 118 | 133 | 0.00 | 0.00% | 2 | 6 | 67.63% | No |
| APP270617C00950000 | 10/31 12:28 PM | 950.00 | 134.80 | 116 | 131 | 0.00 | 0.00% | 2 | 3 | 67.55% | No |
| APP270617C00960000 | 10/27 9:51 AM | 960.00 | 132.50 | 114 | 129 | 0.00 | 0.00% | 4 | 38 | 67.47% | No |
| APP270617C00970000 | 10/28 10:01 AM | 970.00 | 128.40 | 112 | 128 | 0.00 | 0.00% | 2 | 57 | 67.54% | No |
| APP270617C00980000 | 10/28 9:50 AM | 980.00 | 128.10 | 110 | 126 | 0.00 | 0.00% | 2 | 46 | 67.43% | No |
| APP270617C00990000 | 10/29 9:35 AM | 990.00 | 121.83 | 108 | 124 | 0.00 | 0.00% | 1 | 0 | 67.32% | No |
| APP270617C01000000 | 10/29 3:30 PM | 1000.00 | 116.61 | 106 | 122 | 0.00 | 0.00% | 5 | 23 | 67.20% | No |
| APP270617C01010000 | 10/28 1:57 PM | 1010.00 | 115.30 | 105 | 120 | 0.00 | 0.00% | 6 | 2 | 67.23% | No |
| APP270617C01020000 | 10/28 3:03 PM | 1020.00 | 113.30 | 103 | 119 | 0.00 | 0.00% | 4 | 3 | 67.25% | No |
| APP270617C01030000 | 10/28 3:40 PM | 1030.00 | 112.30 | 102 | 117 | 0.00 | 0.00% | 6 | 13 | 67.26% | No |
| APP270617C01040000 | 10/28 10:04 AM | 1040.00 | 115.80 | 102.9 | 113.6 | 0.00 | 0.00% | 0 | 1 | 67.34% | No |
| APP270617C01050000 | 11/5 10:34 AM | 1050.00 | 103.00 | 101 | 111.3 | -11.90 | -10.36% | 1 | 8 | 67.14% | No |
| APP270617C01060000 | 10/31 12:28 PM | 1060.00 | 113.80 | 100 | 109 | 0.00 | 0.00% | 2 | 3 | 67.08% | No |
| APP270617C01070000 | 11/3 1:49 PM | 1070.00 | 111.20 | 98 | 108 | 0.00 | 0.00% | 2 | 7 | 67.06% | No |
| APP270617C01080000 | 11/3 1:51 PM | 1080.00 | 110.40 | 99.4 | 106 | 0.00 | 0.00% | 2 | 2 | 67.42% | No |
| APP270617C01090000 | 11/5 2:16 PM | 1090.00 | 98.00 | 95 | 102.9 | -10.40 | -9.59% | 1 | 4 | 66.64% | No |
| APP270617C01100000 | 11/5 12:50 PM | 1100.00 | 93.60 | 95 | 102.5 | -13.20 | -12.36% | 2 | 9 | 67.02% | No |
| APP270617C01110000 | 11/5 2:12 PM | 1110.00 | 94.00 | 94 | 100 | -11.50 | -10.90% | 1 | 17 | 66.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP270617P00105000 | 11/4 11:39 AM | 105.00 | 3.50 | 2 | 5 | 0.00 | 0.00% | 2 | 497 | 78.50% | No |
| APP270617P00110000 | 10/16 11:53 AM | 110.00 | 3.66 | 1 | 9.6 | 0.00 | 0.00% | 46 | 118 | 83.03% | No |
| APP270617P00115000 | 10/24 9:49 AM | 115.00 | 4.40 | 2.2 | 9.6 | 0.00 | 0.00% | 4 | 13 | 82.75% | No |
| APP270617P00120000 | 11/5 3:49 PM | 120.00 | 5.50 | 2.6 | 9.6 | 0.60 | 12.24% | 1 | 37 | 81.23% | No |
| APP270617P00125000 | 10/16 11:54 AM | 125.00 | 5.48 | 4 | 11 | 0.00 | 0.00% | 2 | 24 | 82.98% | No |
| APP270617P00130000 | 10/20 3:00 PM | 130.00 | 6.20 | 3 | 9.6 | 0.00 | 0.00% | 1 | 77 | 77.82% | No |
| APP270617P00135000 | 10/16 11:51 AM | 135.00 | 5.20 | 4.1 | 11.7 | 0.00 | 0.00% | 5 | 14 | 79.97% | No |
| APP270617P00140000 | 10/21 10:47 AM | 140.00 | 7.90 | 4 | 13 | 0.00 | 0.00% | 24 | 45 | 79.46% | No |
| APP270617P00145000 | 10/16 11:51 AM | 145.00 | 7.50 | 4 | 12 | 0.00 | 0.00% | 5 | 28 | 76.51% | No |
| APP270617P00150000 | 10/16 11:51 AM | 150.00 | 7.48 | 5 | 13 | 0.00 | 0.00% | 3 | 33 | 76.90% | No |
| APP270617P00155000 | 10/6 3:42 PM | 155.00 | 7.00 | 5 | 14 | 0.00 | 0.00% | 1 | 19 | 76.19% | No |
| APP270617P00160000 | 10/28 1:33 PM | 160.00 | 9.20 | 6.2 | 15 | 0.00 | 0.00% | 1 | 23 | 76.59% | No |
| APP270617P00165000 | 10/6 3:48 PM | 165.00 | 10.00 | 7 | 15.8 | 0.00 | 0.00% | 3 | 38 | 76.34% | No |
| APP270617P00170000 | 10/16 9:41 AM | 170.00 | 11.05 | 7 | 16.6 | 0.00 | 0.00% | 2 | 14 | 75.38% | No |
| APP270617P00175000 | 8/20 3:22 PM | 175.00 | 18.50 | 4 | 10.2 | 0.00 | 0.00% | 2 | 6 | 65.13% | No |
| APP270617P00180000 | 9/22 3:34 PM | 180.00 | 8.95 | 0 | 0 | 0.00 | 0.00% | 11 | 12 | 12.50% | No |
| APP270617P00185000 | 8/22 3:17 PM | 185.00 | 19.30 | 6 | 15 | 0.00 | 0.00% | 2 | 24 | 68.61% | No |
| APP270617P00190000 | 9/11 2:28 PM | 190.00 | 13.33 | 12 | 22 | 0.00 | 0.00% | 1 | 41 | 76.76% | No |
| APP270617P00195000 | 9/22 9:30 AM | 195.00 | 10.56 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 12.50% | No |
| APP270617P00200000 | 10/24 1:21 PM | 200.00 | 18.00 | 12.1 | 22 | 0.00 | 0.00% | 1 | 161 | 73.74% | No |
| APP270617P00210000 | 10/20 11:49 AM | 210.00 | 20.02 | 14 | 23 | 0.00 | 0.00% | 2 | 31 | 72.61% | No |
| APP270617P00220000 | 10/30 1:01 PM | 220.00 | 19.90 | 16 | 25 | 0.00 | 0.00% | 2 | 60 | 72.08% | No |
| APP270617P00230000 | 10/30 2:40 PM | 230.00 | 22.00 | 21.1 | 27 | 0.00 | 0.00% | 1 | 15 | 73.07% | No |
| APP270617P00240000 | 10/22 12:55 PM | 240.00 | 27.10 | 23.2 | 29 | 0.00 | 0.00% | 2 | 27 | 72.32% | No |
| APP270617P00250000 | 11/3 1:42 PM | 250.00 | 25.50 | 24 | 27 | 0.00 | 0.00% | 1 | 217 | 69.07% | No |
| APP270617P00260000 | 10/24 1:22 PM | 260.00 | 28.95 | 24 | 34 | 0.00 | 0.00% | 1 | 95 | 69.65% | No |
| APP270617P00270000 | 10/30 1:01 PM | 270.00 | 30.30 | 27 | 36 | 0.00 | 0.00% | 2 | 38 | 69.20% | No |
| APP270617P00280000 | 10/23 11:28 AM | 280.00 | 37.30 | 32.6 | 34.9 | 0.00 | 0.00% | 2 | 49 | 68.49% | No |
| APP270617P00290000 | 10/24 3:54 PM | 290.00 | 36.40 | 35 | 41 | 0.00 | 0.00% | 2 | 167 | 69.23% | No |
| APP270617P00300000 | 11/4 1:27 PM | 300.00 | 40.00 | 37.8 | 40.4 | 0.00 | 0.00% | 1 | 52 | 67.56% | No |
| APP270617P00310000 | 10/23 10:20 AM | 310.00 | 47.20 | 37 | 43.3 | 0.00 | 0.00% | 5 | 32 | 65.90% | No |
| APP270617P00320000 | 10/24 10:47 AM | 320.00 | 45.00 | 40 | 47 | 0.00 | 0.00% | 1 | 63 | 65.80% | No |
| APP270617P00330000 | 10/21 1:19 PM | 330.00 | 55.70 | 47.2 | 49.5 | 0.00 | 0.00% | 2 | 16 | 66.57% | No |
| APP270617P00340000 | 10/21 1:46 PM | 340.00 | 57.85 | 47 | 56 | 0.00 | 0.00% | 1 | 48 | 66.16% | No |
| APP270617P00350000 | 10/14 11:00 AM | 350.00 | 60.00 | 50 | 60 | 0.00 | 0.00% | 2 | 115 | 65.91% | No |
| APP270617P00360000 | 10/15 9:51 AM | 360.00 | 60.90 | 54 | 63 | 0.00 | 0.00% | 2 | 23 | 65.61% | No |
| APP270617P00370000 | 10/24 10:30 AM | 370.00 | 62.30 | 57 | 67 | 0.00 | 0.00% | 2 | 36 | 65.25% | No |
| APP270617P00380000 | 10/14 11:01 AM | 380.00 | 71.40 | 61 | 70 | 0.00 | 0.00% | 2 | 109 | 64.85% | No |
| APP270617P00390000 | 11/3 9:55 AM | 390.00 | 67.00 | 65 | 74 | 0.00 | 0.00% | 4 | 53 | 64.67% | No |
| APP270617P00400000 | 10/21 1:21 PM | 400.00 | 84.40 | 69 | 78 | 0.00 | 0.00% | 4 | 126 | 64.43% | No |
| APP270617P00410000 | 10/28 2:18 PM | 410.00 | 76.40 | 73 | 82 | 0.00 | 0.00% | 2 | 8 | 64.15% | No |
| APP270617P00420000 | 10/29 12:25 PM | 420.00 | 80.00 | 77 | 86 | 0.00 | 0.00% | 1 | 15 | 63.83% | No |
| APP270617P00430000 | 11/3 11:08 AM | 430.00 | 85.80 | 81 | 90 | 0.00 | 0.00% | 2 | 9 | 63.47% | No |
| APP270617P00440000 | 10/27 10:58 AM | 440.00 | 88.80 | 85 | 95 | 0.00 | 0.00% | 2 | 8 | 63.30% | No |
| APP270617P00450000 | 11/3 10:13 AM | 450.00 | 91.70 | 90 | 99 | 0.00 | 0.00% | 1 | 81 | 63.09% | No |
| APP270617P00460000 | 11/3 12:59 PM | 460.00 | 97.70 | 94 | 104 | 0.00 | 0.00% | 4 | 13 | 62.84% | No |
| APP270617P00470000 | 10/14 1:52 PM | 470.00 | 108.40 | 99 | 108 | 0.00 | 0.00% | 2 | 6 | 62.56% | No |
| APP270617P00480000 | 11/3 11:46 AM | 480.00 | 107.00 | 101 | 117 | 0.00 | 0.00% | 5 | 9 | 62.65% | No |
| APP270617P00490000 | 10/13 10:46 AM | 490.00 | 124.00 | 106.1 | 119 | 0.00 | 0.00% | 2 | 4 | 61.91% | No |
| APP270617P00500000 | 11/5 2:08 PM | 500.00 | 120.17 | 114.6 | 122.1 | -12.83 | -9.65% | 1 | 263 | 62.05% | No |
| APP270617P00510000 | 10/20 2:24 PM | 510.00 | 133.70 | 120.8 | 130 | 0.00 | 0.00% | 2 | 5 | 62.64% | No |
| APP270617P00520000 | 10/13 2:39 PM | 520.00 | 136.60 | 120 | 135 | 0.00 | 0.00% | 2 | 9 | 61.26% | No |
| APP270617P00530000 | 10/31 12:04 PM | 530.00 | 129.00 | 128 | 138.7 | 0.00 | 0.00% | 2 | 4 | 61.31% | No |
| APP270617P00540000 | 10/13 3:45 PM | 540.00 | 146.70 | 137 | 140.4 | 0.00 | 0.00% | 3 | 4 | 61.13% | No |
| APP270617P00550000 | 11/5 1:04 PM | 550.00 | 146.50 | 138 | 148.7 | 6.50 | 4.64% | 2 | 209 | 60.67% | No |
| APP270617P00560000 | 10/27 1:40 PM | 560.00 | 144.50 | 142.5 | 150.6 | 0.00 | 0.00% | 2 | 29 | 59.66% | No |
| APP270617P00570000 | 10/30 2:25 PM | 570.00 | 153.70 | 147 | 162 | 0.00 | 0.00% | 2 | 6 | 60.35% | No |
| APP270617P00580000 | 10/24 10:33 AM | 580.00 | 159.32 | 152.1 | 167 | 0.00 | 0.00% | 1 | 18 | 59.96% | No |
| APP270617P00590000 | 10/23 3:58 PM | 590.00 | 176.70 | 163.3 | 168 | 0.00 | 0.00% | 2 | 4 | 59.92% | No |
| APP270617P00600000 | 11/5 2:08 PM | 600.00 | 173.17 | 165.1 | 174.6 | 3.77 | 2.23% | 1 | 8 | 59.19% | No |
| APP270617P00610000 | 11/3 2:37 PM | 610.00 | 174.40 | 170.7 | 180 | 0.00 | 0.00% | 2 | 3 | 58.89% | No |
| APP270617P00620000 | 11/3 2:37 PM | 620.00 | 180.30 | 179.6 | 189 | 0.00 | 0.00% | 2 | 4 | 59.75% | Yes |
| APP270617P00630000 | 11/3 11:48 AM | 630.00 | 188.11 | 182.5 | 194.4 | 0.00 | 0.00% | 2 | 4 | 58.94% | Yes |
| APP270617P00640000 | 11/3 1:03 PM | 640.00 | 192.60 | 186.2 | 201 | 0.00 | 0.00% | 2 | 1 | 58.45% | Yes |
| APP270617P00650000 | 11/3 12:46 PM | 650.00 | 198.90 | 195.3 | 205.7 | 0.00 | 0.00% | 2 | 72 | 58.53% | Yes |
| APP270617P00660000 | 11/3 2:37 PM | 660.00 | 204.50 | 201.3 | 211.2 | 0.00 | 0.00% | 2 | 1 | 58.20% | Yes |
| APP270617P00670000 | 11/5 3:23 PM | 670.00 | 212.60 | 207.8 | 217.8 | 1.50 | 0.71% | 2 | 3 | 58.11% | Yes |
| APP270617P00680000 | 11/3 2:37 PM | 680.00 | 216.60 | 213.3 | 223.2 | 0.00 | 0.00% | 2 | 3 | 57.64% | Yes |
| APP270617P00690000 | 11/5 10:10 AM | 690.00 | 233.90 | 219.6 | 229.6 | 9.90 | 4.42% | 2 | 4 | 57.45% | Yes |
| APP270617P00700000 | 11/4 2:33 PM | 700.00 | 235.00 | 224 | 237.1 | 0.00 | 0.00% | 2 | 6 | 57.10% | Yes |
| APP270617P00710000 | 10/30 12:28 PM | 710.00 | 232.70 | 232.5 | 245.3 | 0.00 | 0.00% | 2 | 3 | 57.52% | Yes |
| APP270617P00720000 | 11/4 2:39 PM | 720.00 | 249.50 | 239.5 | 252 | 0.00 | 0.00% | 3 | 1 | 57.42% | Yes |
| APP270617P00730000 | 11/5 10:10 AM | 730.00 | 260.00 | 245.5 | 255.5 | 11.50 | 4.63% | 2 | 2 | 56.63% | Yes |
| APP270617P00740000 | 11/4 1:14 PM | 740.00 | 259.90 | 253.3 | 263.6 | 0.00 | 0.00% | 2 | 4 | 56.85% | Yes |
| APP270617P00750000 | 11/3 2:39 PM | 750.00 | 262.10 | 260 | 269.8 | 0.00 | 0.00% | 2 | 13 | 56.57% | Yes |
| APP270617P00760000 | 11/4 1:02 PM | 760.00 | 272.90 | 265 | 280 | 0.00 | 0.00% | 2 | 1 | 56.63% | Yes |
| APP270617P00770000 | 10/30 10:25 AM | 770.00 | 276.00 | 273 | 286 | 0.00 | 0.00% | 2 | 3 | 56.49% | Yes |
| APP270617P00780000 | 10/31 1:37 PM | 780.00 | 280.10 | 276 | 294 | 0.00 | 0.00% | 2 | 73 | 55.85% | Yes |
| APP270617P00790000 | 10/1 10:33 AM | 790.00 | 246.00 | 284 | 302 | 0.00 | 0.00% | 0 | 1 | 55.99% | Yes |
| APP270617P00810000 | 10/23 11:37 AM | 810.00 | 328.80 | 298 | 316 | 0.00 | 0.00% | 0 | 1 | 55.58% | Yes |
| APP270617P00830000 | 11/4 10:07 AM | 830.00 | 322.10 | 314.3 | 325.8 | 0.00 | 0.00% | 6 | 7 | 54.80% | Yes |
| APP270617P00840000 | 10/28 1:07 PM | 840.00 | 325.55 | 320 | 336 | 0.00 | 0.00% | 0 | 1 | 54.83% | Yes |
| APP270617P00850000 | 10/28 1:13 PM | 850.00 | 336.10 | 326 | 344 | 0.00 | 0.00% | 0 | 0 | 54.55% | Yes |
| APP270617P00860000 | 10/7 3:04 PM | 860.00 | 334.03 | 334 | 352 | 0.00 | 0.00% | 0 | 1 | 54.57% | Yes |
| APP270617P00880000 | 10/23 1:49 PM | 880.00 | 377.50 | 353 | 362.8 | 0.00 | 0.00% | 2 | 21 | 54.22% | Yes |
| APP270617P00890000 | 10/23 10:20 AM | 890.00 | 392.70 | 361 | 372 | 0.00 | 0.00% | 0 | 1 | 54.39% | Yes |
| APP270617P00900000 | 9/29 2:08 PM | 900.00 | 320.35 | 359 | 376 | 0.00 | 0.00% | 0 | 1 | 52.06% | Yes |
| APP270617P00960000 | 9/29 2:30 PM | 960.00 | 363.34 | 404.7 | 422 | 0.00 | 0.00% | 0 | 1 | 50.74% | Yes |
| APP270617P00980000 | 10/7 12:39 PM | 980.00 | 427.55 | 428 | 444 | 0.00 | 0.00% | 2 | 95 | 52.70% | Yes |
| APP270617P00990000 | 10/1 10:33 AM | 990.00 | 385.01 | 436 | 452 | 0.00 | 0.00% | 0 | 1 | 52.53% | Yes |
| APP270617P01000000 | 10/2 10:36 AM | 1000.00 | 411.57 | 444 | 460 | 0.00 | 0.00% | 0 | 1 | 52.35% | Yes |
| APP270617P01100000 | 10/2 10:36 AM | 1100.00 | 490.87 | 526 | 540 | 0.00 | 0.00% | 0 | 1 | 50.08% | Yes |
