WhaleQuant.io

APP Options Chain – 2027-06-17

Detailed APP options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2027-06-17 Expiration

This page focuses on a single options expiration date for APP – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2027-06-17.

This APP 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Put Options — 2027-06-17 Expiration

The table below shows all call options on APP expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 270617C00600000 600.00 286.64 282 294.3 55 1058 71.27% ITM
APP 270617C00610000 610.00 290.2 276 291.7 3 1001 71.20% ITM
APP 270617C00760000 760.00 233.3 219.5 229.5 3 251 69.39%
APP 270617C00890000 890.00 150.7 177.2 189.3 2 240 68.05%
APP 270617C00400000 400.00 405.95 392 405 16 216 76.82% ITM
APP 270617C00350000 350.00 252.5 424 439.3 2 215 78.99% ITM
APP 270617C00290000 290.00 381.87 468 482 1 186 82.72% ITM
APP 270617C00570000 570.00 305.28 300.3 310 26 174 72.84% ITM
APP 270617C00500000 500.00 343 332 345.9 1 138 73.54% ITM
APP 270617C00780000 780.00 216.44 212.6 222.6 4 133 69.17%
APP 270617C00700000 700.00 240.5 240.8 253.3 53 132 70.22% ITM
APP 270617C00340000 340.00 280 432 446 4 130 79.76% ITM
APP 270617C00530000 530.00 320.4 316 329.9 14 130 72.82% ITM
APP 270617C00640000 640.00 268.65 264 273.5 264 120 70.11% ITM
APP 270617C00750000 750.00 233.87 223.7 235.9 1 109 70.04%
APP 270617C00560000 560.00 304.17 300 316 2 108 72.28% ITM
APP 270617C00300000 300.00 477 460 476 1 106 82.35% ITM
APP 270617C00880000 880.00 121.4 180.2 193.5 2 104 68.36%
APP 270617C00110000 110.00 480 514 532 1 95 0.00% ITM
APP 270617C00320000 320.00 426.01 446 462 1 95 81.46% ITM
APP 270617C00800000 800.00 177.05 206.7 214.4 3 92 68.85%
APP 270617C00145000 145.00 430.76 582 602 1 90 98.63% ITM
APP 270617C00140000 140.00 435 586 606 1 84 98.89% ITM
APP 270617C00940000 940.00 174 167.7 173.4 10 82 67.89%
APP 270617C00155000 155.00 397.1 574 592 1 82 96.25% ITM
APP 270617C00630000 630.00 273.1 268 282 14 80 70.90% ITM
APP 270617C00310000 310.00 285.11 452 469 2 72 81.58% ITM
APP 270617C00450000 450.00 377 360 378 1 72 75.67% ITM
APP 270617C00650000 650.00 264.45 261.1 270.4 58 70 70.39% ITM
APP 270617C00160000 160.00 393.11 570 588 1 70 95.94% ITM
APP 270617C00250000 250.00 508 498.1 514 1 70 86.28% ITM
APP 270617C00150000 150.00 415 578 596 1 69 96.52% ITM
APP 270617C00410000 410.00 368.46 386 402 1 67 77.38% ITM
APP 270617C00380000 380.00 414 404 421.1 2 67 78.22% ITM
APP 270617C00490000 490.00 190 338 351.8 3 66 73.98% ITM
APP 270617C00370000 370.00 404 410 428 1 63 78.57% ITM
APP 270617C00790000 790.00 216.55 212.7 220.9 1 63 69.84%
APP 270617C00930000 930.00 177.6 166.6 176.1 6 62 67.44%
APP 270617C00840000 840.00 200 196.3 204.9 2 59 69.27%
APP 270617C00740000 740.00 235 229.3 235 1 59 69.77%
APP 270617C00105000 105.00 631.7 618 636 11 57 106.96% ITM
APP 270617C00970000 970.00 128.4 122 137.9 2 57 58.26%
APP 270617C00430000 430.00 228.14 372 389.9 2 56 76.31% ITM
APP 270617C00550000 550.00 310.65 306 317.3 58 54 71.98% ITM
APP 270617C00125000 125.00 450.5 600 618 5 52 101.57% ITM
APP 270617C00950000 950.00 172.6 165.2 171.3 8 50 67.89%
APP 270617C00520000 520.00 324.4 320 335.6 2 49 72.89% ITM
APP 270617C00980000 980.00 151.4 153.1 167.9 8 45 67.58%
APP 270617C00460000 460.00 372.05 354 372 1 44 75.29% ITM
APP 270617C00135000 135.00 547 592 610 1 43 101.14% ITM
APP 270617C00730000 730.00 240.95 230.2 241.6 1 42 69.92%
APP 270617C00420000 420.00 397.81 378 396 15 40 76.62% ITM
APP 270617C00440000 440.00 245 366 381.9 1 38 75.52% ITM
APP 270617C00960000 960.00 78.7 159.2 171.4 2 38 67.69%
APP 270617C00115000 115.00 341.4 558 575.5 0 38 0.00% ITM
APP 270617C00860000 860.00 173.3 186 199.4 1 38 68.54%
APP 270617C00480000 480.00 357 342 358.9 5 37 74.23% ITM
APP 270617C00130000 130.00 600.2 496 514 2 36 0.00% ITM
APP 270617C00830000 830.00 193 199.3 208 1 36 69.36%
APP 270617C00270000 270.00 324 482 498 4 35 84.10% ITM
APP 270617C00220000 220.00 376.9 362 382 1 33 0.00% ITM
APP 270617C00280000 280.00 319 474 490 1 33 83.03% ITM
APP 270617C00690000 690.00 170.29 244 253.9 1 32 69.71% ITM
APP 270617C00470000 470.00 339.58 348 366 1 31 74.89% ITM
APP 270617C00820000 820.00 174.7 203 211 1 30 69.51%
APP 270617C01000000 1000.00 160.25 152.3 162.9 2 29 67.97%
APP 270617C00330000 330.00 360 290 304.2 10 29 0.00% ITM
APP 270617C00260000 260.00 355.85 336 350 2 29 0.00% ITM
APP 270617C00240000 240.00 306.5 506 522 5 29 87.28% ITM
APP 270617C00720000 720.00 239.85 233.8 246.9 1 29 70.26% ITM
APP 270617C00390000 390.00 386.96 398 414 23 28 77.78% ITM
APP 270617C00680000 680.00 249.33 252 261.7 3 28 71.10% ITM
APP 270617C00230000 230.00 352.11 512 528 2 27 86.24% ITM
APP 270617C00120000 120.00 373.08 588 605.8 2 26 79.53% ITM
APP 270617C01100000 1100.00 135.72 127.3 139.6 1 24 66.60%
APP 270617C00510000 510.00 198 326 340 2 21 73.08% ITM
APP 270617C01110000 1110.00 123.4 128.3 137.6 2 21 66.97%
APP 270617C00200000 200.00 528.1 536 552 2 20 88.75% ITM
APP 270617C00920000 920.00 143.6 169.2 179 2 19 67.55%
APP 270617C01050000 1050.00 143.86 137.1 149.3 1 18 66.74%
APP 270617C00170000 170.00 310 510 529.6 1 16 0.00% ITM
APP 270617C00180000 180.00 504 0 0 1 16 0.00% ITM
APP 270617C00770000 770.00 206.4 218.9 228.6 2 16 70.11%
APP 270617C00660000 660.00 259.52 256.3 269.7 2 15 70.72% ITM
APP 270617C00360000 360.00 398 418 434 1 15 79.21% ITM
APP 270617C00590000 590.00 276.95 286 300.9 2 15 71.68% ITM
APP 270617C00620000 620.00 276.2 272 285.3 2 15 70.79% ITM
APP 270617C00580000 580.00 300 298 305.7 7 15 73.18% ITM
APP 270617C00670000 670.00 260.38 255.9 265.1 26 15 71.11% ITM
APP 270617C00175000 175.00 460 408 425.6 1 14 0.00% ITM
APP 270617C00540000 540.00 315.05 310 325.3 264 13 72.55% ITM
APP 270617C01030000 1030.00 117 142.1 153.4 12 13 66.92%
APP 270617C00900000 900.00 186.97 175.5 186.6 2 12 68.14%
APP 270617C00710000 710.00 212 237.7 246.1 1 12 69.69% ITM
APP 270617C00810000 810.00 177.6 206 215 1 12 69.71%
APP 270617C01010000 1010.00 156.7 145 159.2 2 11 67.00%
APP 270617C01090000 1090.00 115 129.6 141.5 2 11 66.69%
APP 270617C00870000 870.00 163.3 182.5 194.5 2 10 68.09%
APP 270617C00190000 190.00 242 494 511.4 1 8 0.00% ITM
APP 270617C01060000 1060.00 112.7 135.4 147.2 2 7 66.75%
APP 270617C01070000 1070.00 141.74 133 145.2 1 7 66.66%
APP 270617C00910000 910.00 182 175.7 186 6 7 68.79%
APP 270617C00850000 850.00 161 190.3 201.5 2 7 68.69%
APP 270617C00185000 185.00 374 550 566 1 6 92.56% ITM
APP 270617C00210000 210.00 487 528 544 1 6 87.97% ITM
APP 270617C01080000 1080.00 129 131 143.2 6 4 66.61%
APP 270617C01020000 1020.00 156 144.1 155.6 2 3 66.94%
APP 270617C00195000 195.00 403 382 400 1 1 0.00% ITM
APP 270617C00165000 165.00 288 516 533.2 1 1 0.00% ITM
APP 270617C01040000 1040.00 118.9 139.1 151.4 2 0 66.77%
APP 270617C00990000 990.00 130.45 151 161.5 2 0 66.99%

APP Put Options Chain – 2027-06-17

The table below lists all put options on APP expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 270617P00105000 105.00 2.5 1.25 4 3 625 82.40%
APP 270617P00140000 140.00 6.24 4.6 6.3 2 298 80.15%
APP 270617P00250000 250.00 20 19 21.1 177 291 72.92%
APP 270617P00500000 500.00 92 90.5 93.7 2 261 63.55%
APP 270617P00550000 550.00 117.5 111.7 118.8 2 205 63.05%
APP 270617P00290000 290.00 31.2 23 28.8 2 166 69.23%
APP 270617P00200000 200.00 13.36 11.3 13.3 6 141 75.98%
APP 270617P00270000 270.00 24.32 19 24.7 10 132 70.01%
APP 270617P00400000 400.00 56.37 52 57.4 2 125 65.55%
APP 270617P00350000 350.00 46.3 41 46.9 3 117 69.53%
APP 270617P00110000 110.00 3.7 0.25 10 2 115 91.00%
APP 270617P00380000 380.00 57.5 49.5 51.7 2 109 67.30%
APP 270617P00130000 130.00 5 3.9 6 1 105 82.18%
APP 270617P00980000 980.00 392 368.1 378.1 1 96 54.82% ITM
APP 270617P00600000 600.00 134.17 135.9 142.8 175 93 62.15%
APP 270617P00260000 260.00 23.93 19.5 22.9 8 93 71.70%
APP 270617P00450000 450.00 105.8 71.8 77 2 75 65.52%
APP 270617P00780000 780.00 242.2 235.9 245.9 1 74 59.05% ITM
APP 270617P00650000 650.00 167.5 155 164.8 2 73 59.50%
APP 270617P00160000 160.00 8.21 6.2 10.9 2 73 81.21%
APP 270617P00190000 190.00 11.7 9.9 12.3 20 62 76.85%
APP 270617P00320000 320.00 35 33.1 40 2 61 71.03%
APP 270617P00300000 300.00 31.4 29.2 35 2 60 72.16%
APP 270617P00125000 125.00 4.3 3.5 5.5 2 54 82.52%
APP 270617P00390000 390.00 63 49 58 1 53 66.90%
APP 270617P00220000 220.00 16.54 14.1 16.6 4 53 74.94%
APP 270617P00280000 280.00 25.8 21 26.8 2 51 69.68%
APP 270617P00240000 240.00 18.16 13 19.5 1 49 71.00%
APP 270617P00340000 340.00 40.6 38.6 43.2 2 48 69.68%
APP 270617P00370000 370.00 53.4 43 48.9 2 37 66.59%
APP 270617P00310000 310.00 32.2 30.8 34 2 36 70.13%
APP 270617P00115000 115.00 4.2 0.05 5 72 35 77.92%
APP 270617P00165000 165.00 8.74 7 12.9 8 33 82.47%
APP 270617P00145000 145.00 6.66 2.05 9 12 32 78.66%
APP 270617P00120000 120.00 4.5 0.05 5 1 32 76.09%
APP 270617P00150000 150.00 7.18 2.55 10 2 31 79.07%
APP 270617P00210000 210.00 15.2 12.7 15.5 4 31 75.91%
APP 270617P00170000 170.00 9.18 4 12 2 29 76.84%
APP 270617P00185000 185.00 11.9 5 11.4 2 26 72.90%
APP 270617P00360000 360.00 45 43.7 45.9 2 25 67.95%
APP 270617P00880000 880.00 401.5 296.3 312 2 23 56.87% ITM
APP 270617P00230000 230.00 18.39 12.1 21 22 21 73.88%
APP 270617P00420000 420.00 62 61.9 64.5 5 19 66.03%
APP 270617P00135000 135.00 5.83 0 7 4 19 75.24%
APP 270617P00330000 330.00 37.3 35.4 41 2 19 70.00%
APP 270617P00460000 460.00 81.7 72 78.4 2 18 63.94%
APP 270617P00580000 580.00 131.5 126 130 2 18 61.98%
APP 270617P00430000 430.00 108.1 64.8 67.9 3 17 65.61%
APP 270617P00560000 560.00 124.78 116.3 120 10 17 62.22%
APP 270617P00680000 680.00 184 177.5 180.8 1 16 59.92%
APP 270617P00180000 180.00 11.1 8.7 14 18 16 80.28%
APP 270617P00195000 195.00 12.48 10.2 16 4 16 78.67%
APP 270617P00520000 520.00 156.8 96.8 105 2 14 63.27%
APP 270617P00700000 700.00 198.66 188.1 192.1 3 14 59.48%
APP 270617P00155000 155.00 7.6 2 12 12 14 79.27%
APP 270617P00175000 175.00 9.8 4.5 9.9 2 13 73.61%
APP 270617P00470000 470.00 90.6 76 84.7 2 12 64.31%
APP 270617P00590000 590.00 149.84 130.5 133.7 1 12 61.53%
APP 270617P00620000 620.00 179.3 145.6 150.5 2 11 61.30%
APP 270617P00480000 480.00 86.55 79 89 1 11 63.98%
APP 270617P00750000 750.00 270.7 212 230 2 11 59.11% ITM
APP 270617P00630000 630.00 168.7 150.5 156 2 11 61.13%
APP 270617P00610000 610.00 173.5 140.9 149.9 1 9 62.31%
APP 270617P00530000 530.00 105.3 100 107.3 2 9 62.45%
APP 270617P00540000 540.00 109.4 107.5 116.8 2 9 63.80%
APP 270617P00440000 440.00 75.4 68.5 74 4 8 66.01%
APP 270617P00670000 670.00 175.11 171.9 175.3 1 8 60.08%
APP 270617P00410000 410.00 59.7 58.2 64 2 8 66.95%
APP 270617P00490000 490.00 98.8 86.7 90.2 2 8 63.95%
APP 270617P00570000 570.00 173 121.1 123.9 2 7 61.91%
APP 270617P00830000 830.00 365.9 263 278 2 7 57.57% ITM
APP 270617P00660000 660.00 191.69 161.9 169.7 3 7 59.50%
APP 270617P00640000 640.00 179.5 151.1 159.4 2 7 59.88%
APP 270617P00720000 720.00 225.9 198.7 208.7 6 6 59.77%
APP 270617P00710000 710.00 201.95 193.1 202.1 1 6 59.85%
APP 270617P00690000 690.00 274.3 178.6 186.6 2 6 59.08%
APP 270617P00510000 510.00 96.4 95.1 101 1 5 64.06%
APP 270617P01000000 1000.00 467.35 380 397.4 1 4 54.77% ITM
APP 270617P01110000 1110.00 559.65 470 482 0 4 54.05% ITM
APP 270617P00800000 800.00 332.1 245.8 259.6 2 4 58.49% ITM
APP 270617P00740000 740.00 241 204.1 224 2 4 58.99% ITM
APP 270617P00730000 730.00 260 201 216 2 3 59.27% ITM
APP 270617P00760000 760.00 285.5 218 232.1 2 3 58.34% ITM
APP 270617P00900000 900.00 422.2 310.1 325.4 2 3 56.52% ITM
APP 270617P00840000 840.00 365.5 274.4 284.3 4 3 58.07% ITM
APP 270617P00860000 860.00 309.7 282.7 297.7 2 3 57.05% ITM
APP 270617P01100000 1100.00 499.7 458 474 2 2 53.55% ITM
APP 270617P00960000 960.00 458.9 352.2 366.3 2 1 55.33% ITM
APP 270617P01010000 1010.00 480.7 390.7 400.6 0 1 54.48% ITM
APP 270617P00990000 990.00 385.01 432 448 0 1 71.67% ITM
APP 270617P00950000 950.00 356.55 344.1 362 0 1 55.77% ITM
APP 270617P00930000 930.00 358 333.1 343.1 0 1 55.87% ITM
APP 270617P00790000 790.00 246 282 298 0 1 71.59% ITM
APP 270617P00890000 890.00 392.7 388 403.1 0 1 81.19% ITM
APP 270617P00770000 770.00 249.4 224 237.7 2 1 58.08% ITM
APP 270617P00810000 810.00 259.3 254.3 263.9 2 1 58.34% ITM
APP 270617P00850000 850.00 336.1 306.2 321.4 0 0 65.94% ITM
APP 270617P00870000 870.00 320.8 288 300 0 0 56.06% ITM

APP 2027-06-17 Options Chain FAQ

1. What does this APP options chain for 2027-06-17 show?

This page displays the full APP options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2027-06-17 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.