WhaleQuant.io

APP Options Chain – 2027-06-17

Detailed APP options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2027-06-17 Expiration

This page focuses on a single options expiration date for APP – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2027-06-17.

This APP 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Put Options — 2027-06-17 Expiration

The table below shows all call options on APP expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 270617C00600000 600.00 92.5 87.9 95.8 7 1096 76.77%
APP 270617C00610000 610.00 91.3 87.6 91.3 4 949 76.49%
APP 270617C00760000 760.00 52 61.5 65.8 2 266 74.88%
APP 270617C00890000 890.00 45.7 42.2 51 1 242 72.99%
APP 270617C00400000 400.00 148.88 143.4 154.4 1 209 80.58% YES
APP 270617C00350000 350.00 171.7 163 176 5 193 82.53% YES
APP 270617C00290000 290.00 190 189 201 2 168 83.22% YES
APP 270617C00570000 570.00 82.1 94.5 100.9 2 165 76.74%
APP 270617C00530000 530.00 99.45 103.5 113.1 2 148 77.78%
APP 270617C00540000 540.00 95.57 103.4 108 5 145 77.60%
APP 270617C00700000 700.00 72.99 70 74.8 5 132 75.25%
APP 270617C00500000 500.00 98.84 112.1 118 21 127 77.57%
APP 270617C00640000 640.00 75 79 88 12 126 76.15%
APP 270617C00340000 340.00 258 168.8 181 6 122 83.60% YES
APP 270617C00780000 780.00 48.16 56 64 2 121 74.20%
APP 270617C00220000 220.00 208 228 240 1 116 87.13% YES
APP 270617C00650000 650.00 71.07 78.4 83.8 11 107 75.76%
APP 270617C00750000 750.00 61.9 60 69 2 105 74.66%
APP 270617C00560000 560.00 80.38 97 106 3 105 77.66%
APP 270617C00880000 880.00 46.46 43 52 2 104 72.99%
APP 270617C00105000 105.00 300 306 324 2 98 100.72% YES
APP 270617C00320000 320.00 250.35 175 188.2 1 97 82.79% YES
APP 270617C00110000 110.00 480 514 532 1 95 0.00% YES
APP 270617C00550000 550.00 102.5 99.1 106.5 5 93 77.22%
APP 270617C00300000 300.00 177.88 184.1 196 3 92 82.82% YES
APP 270617C00145000 145.00 368.05 276 290 1 91 92.08% YES
APP 270617C00800000 800.00 52.99 53 62 1 90 74.09%
APP 270617C00140000 140.00 271.5 280 294.1 4 84 93.26% YES
APP 270617C00155000 155.00 397.1 468 483.2 1 82 0.00% YES
APP 270617C00940000 940.00 103.83 38 46.5 1 81 72.89%
APP 270617C00630000 630.00 82.7 81 87.8 1 81 75.71%
APP 270617C00520000 520.00 112 103 116.5 1 80 77.32%
APP 270617C00160000 160.00 393.11 468 480 1 70 0.00% YES
APP 270617C00250000 250.00 204.3 210 224 2 70 85.77% YES
APP 270617C00450000 450.00 118 126.1 134.9 14 70 78.76%
APP 270617C01110000 1110.00 30.4 25.9 32.2 5 69 71.41%
APP 270617C00150000 150.00 262.1 274 286 2 68 92.54% YES
APP 270617C00380000 380.00 144 149 159.5 1 67 79.74% YES
APP 270617C00410000 410.00 125.21 139.9 149.5 1 67 80.00%
APP 270617C00790000 790.00 57.86 54 63 1 64 74.01%
APP 270617C00370000 370.00 140 154.1 166 10 64 81.15% YES
APP 270617C00490000 490.00 108.22 114.8 123.1 30 63 78.33%
APP 270617C00310000 310.00 260.23 180.8 194 10 62 83.97% YES
APP 270617C00930000 930.00 177.6 63 71 6 62 86.82%
APP 270617C00840000 840.00 93 48 57 1 59 73.66%
APP 270617C00970000 970.00 79.7 35 45 3 58 72.92%
APP 270617C00740000 740.00 53.8 63.5 69 4 58 74.91%
APP 270617C00430000 430.00 127.32 133.1 140.5 1 58 79.00%
APP 270617C00210000 210.00 227.35 234 245.7 2 57 87.51% YES
APP 270617C00950000 950.00 40.61 37 46 3 55 72.91%
APP 270617C00390000 390.00 152.5 145.1 157.7 1 53 80.09% YES
APP 270617C00125000 125.00 294.7 290 308 7 52 96.47% YES
APP 270617C00980000 980.00 32.4 35.5 43 1 49 72.90%
APP 270617C00830000 830.00 44.01 49 58 3 47 73.65%
APP 270617C00135000 135.00 547 484 504 1 43 0.00% YES
APP 270617C00460000 460.00 122 123.4 133.7 1 43 79.24%
APP 270617C00730000 730.00 55 64.5 71 6 42 75.00%
APP 270617C00480000 480.00 112.28 117.7 128.4 1 42 79.16%
APP 270617C01100000 1100.00 22.8 28.4 32.7 1 40 72.11%
APP 270617C00420000 420.00 113.19 134 145.8 1 40 79.03%
APP 270617C00115000 115.00 490 298 312 1 39 94.23% YES
APP 270617C00960000 960.00 94.7 36 45 3 39 72.76%
APP 270617C00720000 720.00 105.2 67.5 74 1 38 75.89%
APP 270617C00860000 860.00 49.05 49.1 53.3 1 38 74.06%
APP 270617C00440000 440.00 193 126.5 140.3 1 38 78.76%
APP 270617C00270000 270.00 192 199 211 1 36 83.85% YES
APP 270617C00130000 130.00 600.2 496 514 2 36 0.00% YES
APP 270617C00690000 690.00 61.4 70.4 77 1 33 75.16%
APP 270617C00280000 280.00 174.86 194 206 1 32 83.58% YES
APP 270617C00580000 580.00 81.61 93.5 99 1 30 77.05%
APP 270617C00260000 260.00 207.7 206 216 3 30 84.84% YES
APP 270617C00470000 470.00 115.08 118 131.6 1 30 78.67%
APP 270617C00820000 820.00 174.7 78 87 1 30 89.04%
APP 270617C00620000 620.00 122.9 82 89.7 3 29 75.54%
APP 270617C01000000 1000.00 34.1 32 41.9 5 28 72.32%
APP 270617C01050000 1050.00 33.68 29 38 52 28 72.17%
APP 270617C00680000 680.00 75.5 74.3 78.4 25 27 75.77%
APP 270617C00330000 330.00 165.75 170.4 181.2 1 27 81.59% YES
APP 270617C00230000 230.00 305.6 220 234 1 27 85.55% YES
APP 270617C00120000 120.00 373.08 588 605.8 2 26 0.00% YES
APP 270617C00240000 240.00 282.4 214 232 2 24 86.64% YES
APP 270617C00510000 510.00 173 106 116.4 1 22 76.82%
APP 270617C00920000 920.00 40.55 39 49 2 21 72.97%
APP 270617C00660000 660.00 72.84 77.3 84 5 20 76.39%
APP 270617C00200000 200.00 233 240 254 1 20 89.15% YES
APP 270617C00770000 770.00 62.5 59.5 66.6 1 18 75.23%
APP 270617C00170000 170.00 325.49 260 272 1 17 90.66% YES
APP 270617C00360000 360.00 399.9 216 230 2 15 121.17% YES
APP 270617C00180000 180.00 247.34 252.9 266 1 15 90.07% YES
APP 270617C00175000 175.00 250.64 254 270 1 14 89.46% YES
APP 270617C00900000 900.00 108.2 43.5 50 5 13 73.61%
APP 270617C00710000 710.00 64.7 65 75 7 13 74.73%
APP 270617C01030000 1030.00 117 91 100.9 12 13 107.40%
APP 270617C01010000 1010.00 108.2 32 41 2 12 72.47%
APP 270617C00870000 870.00 46.3 44 53 12 12 73.03%
APP 270617C00670000 670.00 101.52 74.9 80.2 1 12 75.59%
APP 270617C01070000 1070.00 30.3 27 37 4 11 71.95%
APP 270617C01080000 1080.00 30.2 27 36 2 11 72.00%
APP 270617C01090000 1090.00 97.04 26.6 35 2 11 71.90%
APP 270617C00850000 850.00 66.5 47 56 6 11 73.66%
APP 270617C00810000 810.00 109.7 53.5 60 2 11 74.29%
APP 270617C00590000 590.00 71.48 91.8 96.1 1 9 76.87%
APP 270617C01060000 1060.00 32.9 28 38 14 8 72.24%
APP 270617C00910000 910.00 61.7 40 49.9 1 7 73.04%
APP 270617C00185000 185.00 374 446 462 1 6 0.00% YES
APP 270617C00190000 190.00 327.94 244 260 3 5 88.28% YES
APP 270617C01020000 1020.00 109.6 31 41 4 5 72.58%
APP 270617C00990000 990.00 74.12 33 42.9 2 1 72.52%
APP 270617C00195000 195.00 403 382 400 1 1 327.75% YES
APP 270617C00165000 165.00 288 516 533.2 1 1 0.00% YES
APP 270617C01040000 1040.00 118.9 89 99 2 0 106.81%

APP Put Options Chain – 2027-06-17

The table below lists all put options on APP expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 270617P00105000 105.00 8.1 6.5 9 2 639 86.18%
APP 270617P00140000 140.00 16 12.5 15.3 6 296 81.84%
APP 270617P00250000 250.00 52.4 46.5 53 1 292 76.71%
APP 270617P00500000 500.00 194 181 193.1 1 290 66.16% YES
APP 270617P00290000 290.00 56.86 64.2 67.9 4 223 74.12%
APP 270617P00550000 550.00 210.3 218 232 1 208 66.07% YES
APP 270617P00190000 190.00 20.67 25.5 33 204 158 81.19%
APP 270617P00200000 200.00 33.76 28.5 31.3 2 142 77.64%
APP 270617P00270000 270.00 49.1 53 58.7 2 133 73.95%
APP 270617P00110000 110.00 9 7.8 11.2 2 133 88.12%
APP 270617P00400000 400.00 123.45 119 127.6 10 128 69.51%
APP 270617P00350000 350.00 97 94.3 98.7 2 128 72.13%
APP 270617P00380000 380.00 117.72 106 115.1 1 127 69.51%
APP 270617P00450000 450.00 161.6 150.5 158.8 25 125 68.16% YES
APP 270617P00130000 130.00 14 7.6 13.2 3 117 79.59%
APP 270617P00260000 260.00 53 48 54.3 10 114 73.97%
APP 270617P00320000 320.00 87.04 75 85 50 108 72.63%
APP 270617P00980000 980.00 426.9 578 596 2 98 53.81% YES
APP 270617P00600000 600.00 234.1 254 269.7 1 96 64.45% YES
APP 270617P00370000 370.00 115 104.8 111.5 52 86 71.82%
APP 270617P00300000 300.00 76.7 68.5 72.3 8 81 73.49%
APP 270617P00780000 780.00 353 400 416 1 77 59.39% YES
APP 270617P00650000 650.00 316.5 294 309.9 2 73 63.73% YES
APP 270617P00160000 160.00 21.5 14 20 3 71 77.83%
APP 270617P00280000 280.00 52.7 56.7 63.1 12 55 73.30%
APP 270617P00390000 390.00 119.1 112.3 124.7 2 55 70.47%
APP 270617P00220000 220.00 31.15 35.5 40.5 1 54 77.95%
APP 270617P00360000 360.00 103.2 99.3 103.5 35 53 71.44%
APP 270617P00125000 125.00 11.15 10.3 13.5 1 52 85.47%
APP 270617P00240000 240.00 19.43 29 34.9 6 51 64.43%
APP 270617P00210000 210.00 30.88 29 35 1 50 75.82%
APP 270617P00420000 420.00 146.2 132.6 143.5 5 49 70.39% YES
APP 270617P00340000 340.00 60 86 93.5 1 48 71.57%
APP 270617P00490000 490.00 187.72 179 190 6 42 68.76% YES
APP 270617P00560000 560.00 236 224 239.1 1 40 65.38% YES
APP 270617P00310000 310.00 77.86 72.5 77.6 3 39 72.99%
APP 270617P00460000 460.00 170.15 160.2 165.5 4 39 68.79% YES
APP 270617P00115000 115.00 10 5.3 10.8 2 37 81.48%
APP 270617P00170000 170.00 23.6 17 22.8 2 36 77.78%
APP 270617P00120000 120.00 11.74 8.2 12.5 1 34 84.63%
APP 270617P00165000 165.00 7.73 10.1 15.9 4 33 69.17%
APP 270617P00150000 150.00 16.9 12 19.4 9 30 80.27%
APP 270617P00470000 470.00 170.92 162 172 22 29 67.16% YES
APP 270617P00185000 185.00 26.46 21 28.2 6 29 77.63%
APP 270617P00580000 580.00 254.06 238 256 3 27 65.14% YES
APP 270617P00145000 145.00 17.5 11 16.4 6 25 79.06%
APP 270617P00520000 520.00 206.5 197 209 2 25 66.66% YES
APP 270617P00180000 180.00 24.5 23.7 29 1 23 82.08%
APP 270617P00880000 880.00 401.5 342 362 2 23 0.00% YES
APP 270617P00430000 430.00 141.78 137.5 147.3 6 21 69.02% YES
APP 270617P00230000 230.00 18.39 28.9 31.9 22 21 66.49%
APP 270617P00330000 330.00 51.4 80 87.1 10 21 71.25%
APP 270617P00195000 195.00 32 27 30.1 1 18 78.19%
APP 270617P00135000 135.00 15 8 18 1 18 82.57%
APP 270617P00570000 570.00 240 232 248 4 17 65.66% YES
APP 270617P00510000 510.00 214 190 203 3 16 67.22% YES
APP 270617P00680000 680.00 342.97 318 334 1 15 62.94% YES
APP 270617P00700000 700.00 361.24 334 349.1 1 15 61.98% YES
APP 270617P00590000 590.00 189.17 248 262 1 14 65.12% YES
APP 270617P00830000 830.00 316.5 444 460 28 14 58.42% YES
APP 270617P00620000 620.00 295.5 270 285.4 1 13 64.15% YES
APP 270617P00630000 630.00 302 278 294 1 13 64.16% YES
APP 270617P00540000 540.00 152.8 210 226 6 13 66.48% YES
APP 270617P00480000 480.00 192 171.3 178.8 4 13 67.61% YES
APP 270617P00750000 750.00 404 376 392 1 10 61.13% YES
APP 270617P00710000 710.00 292.64 342 358 1 10 61.84% YES
APP 270617P00410000 410.00 135.55 122.8 133.1 2 10 68.43% YES
APP 270617P00530000 530.00 209 202.6 216 2 10 65.95% YES
APP 270617P00440000 440.00 155.2 143.5 152.4 1 9 68.30% YES
APP 270617P01060000 1060.00 482.1 654 672 0 9 52.68% YES
APP 270617P00175000 175.00 23.25 18 25.4 1 9 78.13%
APP 270617P00610000 610.00 292.4 262 277.8 1 8 64.38% YES
APP 270617P00800000 800.00 281.2 420 434 6 8 59.98% YES
APP 270617P01010000 1010.00 451.4 606 624 2 8 53.01% YES
APP 270617P00660000 660.00 328 302 317.9 2 8 63.49% YES
APP 270617P00155000 155.00 20 17 23 6 7 84.90%
APP 270617P00640000 640.00 310 286 301 1 7 63.70% YES
APP 270617P00670000 670.00 334.84 310 326 1 7 63.24% YES
APP 270617P00860000 860.00 339.9 472 484.8 6 6 57.54% YES
APP 270617P00900000 900.00 367.8 508 522 2 6 57.03% YES
APP 270617P00720000 720.00 225.9 230 244 6 6 0.00% YES
APP 270617P00730000 730.00 246.4 358 376 4 5 61.54% YES
APP 270617P00690000 690.00 186 276 288 1 5 29.50% YES
APP 270617P01000000 1000.00 496.97 598 614 1 5 53.64% YES
APP 270617P01040000 1040.00 463.7 634 652 0 4 51.95% YES
APP 270617P00740000 740.00 241 248.5 254.3 2 4 0.00% YES
APP 270617P00840000 840.00 316.5 452 468 2 4 57.60% YES
APP 270617P01110000 1110.00 559.65 530 550 0 4 0.00% YES
APP 270617P00760000 760.00 266.1 386 400 2 3 61.20% YES
APP 270617P01030000 1030.00 444.7 624 639.5 0 3 50.09% YES
APP 270617P00930000 930.00 366.8 532 547.1 2 3 53.98% YES
APP 270617P00820000 820.00 295.3 434 452 4 3 58.53% YES
APP 270617P01100000 1100.00 512.6 692 705.8 2 3 57.19% YES
APP 270617P00770000 770.00 273.7 394 406.1 2 3 60.04% YES
APP 270617P00960000 960.00 458.9 406 430 2 1 0.00% YES
APP 270617P00970000 970.00 423 570 586.1 0 1 54.38% YES
APP 270617P00890000 890.00 392.7 388 403.1 0 1 0.00% YES
APP 270617P00810000 810.00 259.3 370 385.1 2 1 0.00% YES
APP 270617P00790000 790.00 246 282 298 0 1 0.00% YES
APP 270617P00950000 950.00 391.7 550 565.4 2 1 53.20% YES
APP 270617P00910000 910.00 376 514 532 0 1 55.94% YES
APP 270617P00990000 990.00 385.01 432 448 0 1 0.00% YES
APP 270617P00920000 920.00 384.8 524 542 0 1 56.41% YES
APP 270617P00850000 850.00 336.1 306.2 321.4 0 0 0.00% YES
APP 270617P00870000 870.00 312.5 420 435 2 0 0.00% YES

APP 2027-06-17 Options Chain FAQ

1. What does this APP options chain for 2027-06-17 show?

This page displays the full APP options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2027-06-17 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.