Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP280121C00280000 | 10/31 2:28 PM | 280.00 | 420.55 | 400 | 414 | 0.00 | 0.00% | 2 | 8 | 81.12% | Yes |
| APP280121C00300000 | 11/3 1:48 PM | 300.00 | 405.00 | 384 | 402 | 0.00 | 0.00% | 1 | 6 | 78.97% | Yes |
| APP280121C00310000 | 10/29 11:21 AM | 310.00 | 397.50 | 382 | 395.3 | 0.00 | 0.00% | 1 | 1 | 79.35% | Yes |
| APP280121C00320000 | 11/5 2:12 PM | 320.00 | 380.00 | 376 | 387.8 | 42.00 | 12.43% | 5 | 63 | 78.39% | Yes |
| APP280121C00330000 | 10/7 11:46 AM | 330.00 | 383.43 | 370 | 384 | 0.00 | 0.00% | 6 | 14 | 78.37% | Yes |
| APP280121C00350000 | 10/20 2:53 PM | 350.00 | 327.50 | 360 | 372 | 0.00 | 0.00% | 1 | 5 | 77.61% | Yes |
| APP280121C00360000 | 10/14 9:59 AM | 360.00 | 306.00 | 354 | 367 | 0.00 | 0.00% | 1 | 3 | 77.20% | Yes |
| APP280121C00380000 | 10/7 9:46 AM | 380.00 | 355.60 | 338 | 356 | 0.00 | 0.00% | 0 | 0 | 75.17% | Yes |
| APP280121C00400000 | 10/28 10:10 AM | 400.00 | 349.00 | 328 | 346 | 0.00 | 0.00% | 1 | 9 | 74.67% | Yes |
| APP280121C00440000 | 10/17 1:24 PM | 440.00 | 308.00 | 312 | 326 | 0.00 | 0.00% | 2 | 49 | 74.15% | Yes |
| APP280121C00450000 | 10/23 12:36 PM | 450.00 | 278.76 | 304 | 322 | 0.00 | 0.00% | 3 | 33 | 73.38% | Yes |
| APP280121C00460000 | 9/30 1:17 PM | 460.00 | 383.30 | 304 | 318 | 0.00 | 0.00% | 2 | 11 | 74.12% | Yes |
| APP280121C00470000 | 11/5 9:37 AM | 470.00 | 293.00 | 298 | 311 | -13.50 | -4.40% | 2 | 7 | 73.12% | Yes |
| APP280121C00480000 | 10/24 3:12 PM | 480.00 | 303.00 | 294 | 306 | 0.00 | 0.00% | 1 | 4 | 72.87% | Yes |
| APP280121C00490000 | 10/29 10:40 AM | 490.00 | 299.74 | 290 | 303 | 0.00 | 0.00% | 1 | 4 | 72.96% | Yes |
| APP280121C00500000 | 11/5 1:57 PM | 500.00 | 287.00 | 286 | 299.1 | -19.80 | -6.45% | 3 | 63 | 72.86% | Yes |
| APP280121C00510000 | 10/28 12:40 PM | 510.00 | 293.00 | 282 | 296 | 0.00 | 0.00% | 1 | 4 | 72.88% | Yes |
| APP280121C00520000 | 10/23 11:42 AM | 520.00 | 249.95 | 272 | 292 | 0.00 | 0.00% | 1 | 23 | 71.67% | Yes |
| APP280121C00530000 | 10/27 12:14 PM | 530.00 | 286.00 | 272 | 288 | 0.00 | 0.00% | 1 | 19 | 72.19% | Yes |
| APP280121C00540000 | 11/5 9:37 AM | 540.00 | 266.00 | 268 | 281.9 | 9.40 | 3.66% | 1 | 1 | 71.64% | Yes |
| APP280121C00550000 | 11/5 2:54 PM | 550.00 | 271.90 | 264 | 277.1 | 2.25 | 0.83% | 8 | 19 | 71.30% | Yes |
| APP280121C00560000 | 10/27 2:16 PM | 560.00 | 285.40 | 260 | 276 | 0.00 | 0.00% | 12 | 17 | 71.56% | Yes |
| APP280121C00570000 | 10/31 9:54 AM | 570.00 | 279.61 | 256 | 271.2 | 0.00 | 0.00% | 6 | 43 | 71.19% | Yes |
| APP280121C00580000 | 11/5 12:59 PM | 580.00 | 253.30 | 254 | 267 | 34.50 | 15.77% | 1 | 13 | 71.23% | Yes |
| APP280121C00590000 | 11/5 12:48 PM | 590.00 | 242.00 | 250 | 264 | -27.00 | -10.04% | 2 | 9 | 71.12% | Yes |
| APP280121C00600000 | 11/5 3:57 PM | 600.00 | 252.00 | 244.4 | 259.3 | -5.52 | -2.14% | 11 | 39 | 70.47% | Yes |
| APP280121C00610000 | 9/24 3:59 PM | 610.00 | 255.14 | 244 | 255.5 | 0.00 | 0.00% | 1 | 65 | 70.77% | Yes |
| APP280121C00620000 | 10/30 3:56 PM | 620.00 | 248.80 | 238 | 252.4 | 0.00 | 0.00% | 2 | 83 | 70.29% | No |
| APP280121C00630000 | 11/5 3:44 PM | 630.00 | 242.69 | 237.4 | 247 | -11.26 | -4.43% | 2 | 305 | 70.28% | No |
| APP280121C00640000 | 11/5 10:47 AM | 640.00 | 233.00 | 232 | 248 | -10.00 | -4.12% | 5 | 50 | 70.50% | No |
| APP280121C00650000 | 11/3 2:10 PM | 650.00 | 224.50 | 228 | 244 | -23.60 | -9.51% | 4 | 57 | 70.15% | No |
| APP280121C00660000 | 11/3 3:58 PM | 660.00 | 244.20 | 224 | 240 | 0.00 | 0.00% | 2 | 46 | 69.79% | No |
| APP280121C00670000 | 10/30 2:24 PM | 670.00 | 237.00 | 222 | 236 | 0.00 | 0.00% | 1 | 17 | 69.72% | No |
| APP280121C00680000 | 11/4 11:10 AM | 680.00 | 230.20 | 218 | 231.4 | 0.00 | 0.00% | 2 | 24 | 69.25% | No |
| APP280121C00690000 | 11/4 10:05 AM | 690.00 | 228.00 | 216 | 228 | 0.00 | 0.00% | 1 | 4 | 69.25% | No |
| APP280121C00700000 | 11/4 10:17 AM | 700.00 | 226.20 | 215.3 | 225.3 | 0.00 | 0.00% | 3 | 64 | 69.53% | No |
| APP280121C00710000 | 11/5 10:49 AM | 710.00 | 209.65 | 210 | 223 | -10.35 | -4.70% | 87 | 14 | 69.17% | No |
| APP280121C00720000 | 10/20 10:29 AM | 720.00 | 178.00 | 206 | 219.4 | 0.00 | 0.00% | 1 | 17 | 68.81% | No |
| APP280121C00730000 | 10/29 12:44 PM | 730.00 | 215.50 | 201 | 218 | 0.00 | 0.00% | 1 | 13 | 68.61% | No |
| APP280121C00740000 | 10/30 12:26 PM | 740.00 | 218.30 | 199 | 214 | 0.00 | 0.00% | 2 | 76 | 68.46% | No |
| APP280121C00750000 | 10/29 10:13 AM | 750.00 | 210.00 | 196 | 211 | 0.00 | 0.00% | 12 | 30 | 68.30% | No |
| APP280121C00760000 | 10/21 12:46 PM | 760.00 | 161.10 | 197 | 208 | 0.00 | 0.00% | 3 | 7 | 68.70% | No |
| APP280121C00770000 | 11/5 1:51 PM | 770.00 | 195.30 | 193.4 | 206 | 15.86 | 8.84% | 2 | 0 | 68.57% | No |
| APP280121C00780000 | 11/5 2:54 PM | 780.00 | 196.60 | 193.9 | 202.5 | -4.12 | -2.05% | 5 | 77 | 68.80% | No |
| APP280121C00790000 | 10/28 9:59 AM | 790.00 | 201.90 | 188 | 200 | 0.00 | 0.00% | 2 | 36 | 68.26% | No |
| APP280121C00800000 | 10/28 1:14 PM | 800.00 | 193.59 | 182 | 198 | 0.00 | 0.00% | 4 | 32 | 67.76% | No |
| APP280121C00820000 | 11/3 10:29 AM | 820.00 | 194.03 | 177 | 193 | 0.00 | 0.00% | 9 | 13 | 67.59% | No |
| APP280121C00830000 | 10/29 9:55 AM | 830.00 | 184.82 | 175 | 190 | 0.00 | 0.00% | 2 | 14 | 67.49% | No |
| APP280121C00840000 | 10/7 10:45 AM | 840.00 | 190.00 | 172 | 188 | 0.00 | 0.00% | 1 | 77 | 67.39% | No |
| APP280121C00850000 | 10/22 1:30 PM | 850.00 | 141.60 | 170 | 185 | 0.00 | 0.00% | 3 | 11 | 67.27% | No |
| APP280121C00860000 | 10/27 10:05 AM | 860.00 | 181.10 | 168 | 183 | 0.00 | 0.00% | 2 | 31 | 67.28% | No |
| APP280121C00870000 | 10/23 1:53 PM | 870.00 | 152.68 | 165 | 181 | 0.00 | 0.00% | 4 | 2 | 67.15% | No |
| APP280121C00880000 | 10/24 10:51 AM | 880.00 | 170.30 | 163 | 178 | 0.00 | 0.00% | 4 | 65 | 67.00% | No |
| APP280121C00890000 | 10/24 10:45 AM | 890.00 | 169.27 | 161 | 176 | 0.00 | 0.00% | 1 | 151 | 66.99% | No |
| APP280121C00900000 | 11/5 12:52 PM | 900.00 | 161.65 | 162.9 | 172.3 | -7.75 | -4.57% | 2 | 60 | 67.27% | No |
| APP280121C00910000 | 10/28 1:49 PM | 910.00 | 168.10 | 159 | 172 | 0.00 | 0.00% | 4 | 3 | 67.21% | No |
| APP280121C00920000 | 10/28 1:13 PM | 920.00 | 166.27 | 154 | 170 | 0.00 | 0.00% | 3 | 15 | 66.76% | No |
| APP280121C00930000 | 11/4 12:20 PM | 930.00 | 163.50 | 153 | 167.8 | 0.00 | 0.00% | 2 | 2 | 66.82% | No |
| APP280121C00940000 | 11/4 12:21 PM | 940.00 | 162.60 | 153 | 166 | 0.00 | 0.00% | 2 | 13 | 67.07% | No |
| APP280121C00950000 | 11/4 12:20 PM | 950.00 | 158.70 | 150.9 | 163 | 0.00 | 0.00% | 6 | 7 | 66.85% | No |
| APP280121C00960000 | 10/27 1:07 PM | 960.00 | 162.30 | 146 | 161 | 0.00 | 0.00% | 6 | 31 | 66.39% | No |
| APP280121C00970000 | 11/4 12:20 PM | 970.00 | 155.90 | 147 | 159 | 0.00 | 0.00% | 2 | 67 | 66.72% | No |
| APP280121C00980000 | 10/27 1:52 PM | 980.00 | 161.70 | 142 | 158 | 0.00 | 0.00% | 4 | 156 | 66.36% | No |
| APP280121C00990000 | 10/31 12:13 PM | 990.00 | 159.77 | 140 | 156 | 0.00 | 0.00% | 6 | 4 | 66.27% | No |
| APP280121C01000000 | 11/4 1:58 PM | 1000.00 | 148.19 | 143 | 153 | 0.00 | 0.00% | 4 | 33 | 66.72% | No |
| APP280121C01010000 | 10/27 3:57 PM | 1010.00 | 155.97 | 136 | 152 | 0.00 | 0.00% | 34 | 30 | 66.07% | No |
| APP280121C01020000 | 10/27 3:56 PM | 1020.00 | 153.81 | 134 | 150 | 0.00 | 0.00% | 26 | 22 | 65.96% | No |
| APP280121C01030000 | 10/27 2:05 PM | 1030.00 | 152.10 | 133 | 148 | 0.00 | 0.00% | 12 | 8 | 65.98% | No |
| APP280121C01040000 | 10/27 12:35 PM | 1040.00 | 144.30 | 131 | 146 | 0.00 | 0.00% | 0 | 13 | 65.85% | No |
| APP280121C01050000 | 10/27 1:06 PM | 1050.00 | 144.50 | 129 | 145 | 0.00 | 0.00% | 6 | 2 | 65.86% | No |
| APP280121C01060000 | 10/27 11:12 AM | 1060.00 | 139.40 | 128 | 143 | 0.00 | 0.00% | 20 | 11 | 65.86% | No |
| APP280121C01070000 | 10/27 11:12 AM | 1070.00 | 137.70 | 126 | 141 | 0.00 | 0.00% | 12 | 7 | 65.72% | No |
| APP280121C01080000 | 10/27 11:14 AM | 1080.00 | 135.70 | 124 | 140 | 0.00 | 0.00% | 12 | 7 | 65.70% | No |
| APP280121C01090000 | 10/31 12:13 PM | 1090.00 | 140.72 | 127 | 134.6 | 0.00 | 0.00% | 6 | 7 | 65.77% | No |
| APP280121C01100000 | 11/5 3:40 PM | 1100.00 | 130.00 | 126.9 | 133.9 | 1.00 | 0.78% | 3 | 152 | 66.04% | No |
| APP280121C01110000 | 11/5 12:45 PM | 1110.00 | 126.00 | 122.3 | 135.9 | -1.55 | -1.22% | 3 | 107 | 66.07% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP280121P00280000 | 11/5 3:52 PM | 280.00 | 42.00 | 42 | 49 | 2.00 | 5.00% | 1 | 3 | 66.16% | No |
| APP280121P00300000 | 10/30 3:12 PM | 300.00 | 46.23 | 45 | 55 | 0.00 | 0.00% | 70 | 79 | 64.23% | No |
| APP280121P00310000 | 10/15 9:54 AM | 310.00 | 53.40 | 51.6 | 58 | 0.00 | 0.00% | 2 | 3 | 64.69% | No |
| APP280121P00320000 | 10/30 1:36 PM | 320.00 | 53.24 | 52 | 61 | 0.00 | 0.00% | 1 | 42 | 63.38% | No |
| APP280121P00330000 | 11/5 10:39 AM | 330.00 | 61.59 | 58 | 62.5 | 1.09 | 1.80% | 2 | 23 | 63.16% | No |
| APP280121P00340000 | 11/4 9:42 AM | 340.00 | 64.00 | 62 | 68 | 0.00 | 0.00% | 4 | 16 | 63.40% | No |
| APP280121P00350000 | 11/5 9:31 AM | 350.00 | 69.05 | 65.7 | 72 | 5.05 | 7.89% | 1 | 67 | 63.12% | No |
| APP280121P00360000 | 11/3 11:34 AM | 360.00 | 70.10 | 68.9 | 73 | 0.00 | 0.00% | 10 | 12 | 61.98% | No |
| APP280121P00370000 | 11/3 11:29 AM | 370.00 | 74.90 | 71 | 80 | 0.00 | 0.00% | 10 | 11 | 61.97% | No |
| APP280121P00380000 | 10/22 10:00 AM | 380.00 | 86.10 | 75 | 84 | 0.00 | 0.00% | 1 | 8 | 61.67% | No |
| APP280121P00390000 | 11/3 9:56 AM | 390.00 | 80.60 | 79 | 88 | 0.00 | 0.00% | 2 | 15 | 61.33% | No |
| APP280121P00400000 | 11/3 10:15 AM | 400.00 | 85.10 | 83 | 89.5 | 0.00 | 0.00% | 1 | 12 | 60.44% | No |
| APP280121P00410000 | 10/31 2:52 PM | 410.00 | 90.00 | 87 | 97 | 0.00 | 0.00% | 1 | 2 | 60.78% | No |
| APP280121P00420000 | 10/28 2:18 PM | 420.00 | 94.90 | 92 | 101 | 0.00 | 0.00% | 4 | 38 | 60.56% | No |
| APP280121P00430000 | 11/5 10:39 AM | 430.00 | 103.99 | 96 | 106 | -2.31 | -2.17% | 1 | 11 | 60.31% | No |
| APP280121P00440000 | 10/22 11:43 AM | 440.00 | 117.20 | 103.6 | 110 | 0.00 | 0.00% | 2 | 37 | 60.53% | No |
| APP280121P00450000 | 10/30 12:29 PM | 450.00 | 108.00 | 106 | 119 | 0.00 | 0.00% | 2 | 25 | 60.66% | No |
| APP280121P00460000 | 10/14 11:03 AM | 460.00 | 121.00 | 112.7 | 117.4 | 0.00 | 0.00% | 2 | 4 | 59.59% | No |
| APP280121P00470000 | 10/27 9:59 AM | 470.00 | 117.85 | 118.6 | 123.7 | 0.00 | 0.00% | 1 | 4 | 59.81% | No |
| APP280121P00480000 | 10/20 9:37 AM | 480.00 | 138.94 | 122.7 | 128.1 | 0.00 | 0.00% | 1 | 3 | 59.33% | No |
| APP280121P00490000 | 10/20 2:40 PM | 490.00 | 138.80 | 127.7 | 134.1 | 0.00 | 0.00% | 2 | 5 | 59.28% | No |
| APP280121P00500000 | 10/24 10:03 AM | 500.00 | 136.00 | 132.9 | 138.3 | 0.00 | 0.00% | 1 | 10 | 58.91% | No |
| APP280121P00510000 | 10/27 11:59 AM | 510.00 | 138.00 | 136 | 142.3 | 0.00 | 0.00% | 6 | 10 | 58.14% | No |
| APP280121P00520000 | 10/28 9:30 AM | 520.00 | 140.14 | 138 | 153 | 0.00 | 0.00% | 1 | 6 | 58.30% | No |
| APP280121P00530000 | 11/4 12:20 PM | 530.00 | 151.60 | 147.6 | 153.3 | 0.00 | 0.00% | 4 | 7 | 57.96% | No |
| APP280121P00540000 | 11/4 10:11 AM | 540.00 | 159.00 | 155.3 | 165 | 0.00 | 0.00% | 1 | 4 | 59.15% | No |
| APP280121P00550000 | 11/4 11:54 AM | 550.00 | 161.20 | 158.5 | 165 | 0.00 | 0.00% | 1 | 7 | 57.68% | No |
| APP280121P00560000 | 11/4 11:35 AM | 560.00 | 176.50 | 164.3 | 170.8 | 8.10 | 4.81% | 2 | 35 | 57.56% | No |
| APP280121P00570000 | 11/4 10:23 AM | 570.00 | 174.20 | 170 | 178 | 0.00 | 0.00% | 2 | 15 | 57.61% | No |
| APP280121P00580000 | 11/4 11:52 AM | 580.00 | 179.70 | 174.2 | 187 | 0.00 | 0.00% | 3 | 6 | 57.69% | No |
| APP280121P00590000 | 11/5 1:50 PM | 590.00 | 187.20 | 178 | 187 | 0.60 | 0.32% | 2 | 33 | 56.31% | No |
| APP280121P00600000 | 11/4 1:14 PM | 600.00 | 192.20 | 185.1 | 195 | 0.00 | 0.00% | 78 | 102 | 56.64% | No |
| APP280121P00610000 | 11/5 1:50 PM | 610.00 | 198.50 | 191 | 202.8 | 4.37 | 2.25% | 2 | 3 | 56.73% | No |
| APP280121P00620000 | 10/31 9:58 AM | 620.00 | 195.75 | 197 | 206.6 | 0.00 | 0.00% | 1 | 7 | 56.22% | Yes |
| APP280121P00630000 | 10/31 1:01 PM | 630.00 | 204.00 | 201.4 | 214.6 | 0.00 | 0.00% | 6 | 16 | 56.08% | Yes |
| APP280121P00640000 | 11/4 10:33 AM | 640.00 | 213.70 | 209.1 | 219.1 | 0.00 | 0.00% | 2 | 6 | 55.89% | Yes |
| APP280121P00650000 | 10/31 1:21 PM | 650.00 | 217.50 | 212.4 | 229.6 | 0.00 | 0.00% | 1 | 5 | 55.92% | Yes |
| APP280121P00660000 | 11/5 3:07 PM | 660.00 | 227.50 | 221.6 | 231.1 | -3.30 | -1.43% | 2 | 25 | 55.48% | Yes |
| APP280121P00670000 | 9/25 3:12 PM | 670.00 | 212.79 | 222 | 242 | 0.00 | 0.00% | 0 | 2 | 55.12% | Yes |
| APP280121P00690000 | 10/23 11:30 AM | 690.00 | 261.10 | 238.7 | 250.2 | 0.00 | 0.00% | 2 | 2 | 54.67% | Yes |
| APP280121P00700000 | 11/5 3:18 PM | 700.00 | 251.80 | 247.7 | 257.4 | -3.20 | -1.25% | 2 | 6 | 54.95% | Yes |
| APP280121P00710000 | 10/20 2:41 PM | 710.00 | 272.70 | 251.9 | 266.7 | 0.00 | 0.00% | 2 | 4 | 54.84% | Yes |
| APP280121P00720000 | 11/4 10:48 AM | 720.00 | 267.00 | 260 | 274 | 0.00 | 0.00% | 2 | 6 | 54.97% | Yes |
| APP280121P00730000 | 10/6 2:30 PM | 730.00 | 241.38 | 264 | 282 | 0.00 | 0.00% | 0 | 1 | 54.62% | Yes |
| APP280121P00750000 | 10/6 12:35 PM | 750.00 | 256.80 | 276 | 294 | 0.00 | 0.00% | 7 | 7 | 53.87% | Yes |
| APP280121P00760000 | 10/27 10:04 AM | 760.00 | 290.90 | 288 | 296.8 | 0.00 | 0.00% | 0 | 1 | 53.86% | Yes |
| APP280121P00780000 | 10/24 11:12 AM | 780.00 | 305.50 | 300 | 314 | 0.00 | 0.00% | 2 | 1 | 53.75% | Yes |
| APP280121P00790000 | 11/3 1:38 PM | 790.00 | 310.40 | 304 | 320 | 0.00 | 0.00% | 2 | 8 | 53.04% | Yes |
| APP280121P00800000 | 9/29 9:47 AM | 800.00 | 273.83 | 306 | 324 | 0.00 | 0.00% | 0 | 10 | 51.78% | Yes |
| APP280121P00840000 | 10/28 12:53 PM | 840.00 | 345.20 | 340 | 358 | 0.00 | 0.00% | 4 | 2 | 52.60% | Yes |
| APP280121P00850000 | 10/28 10:48 AM | 850.00 | 352.00 | 348 | 364 | 0.00 | 0.00% | 2 | 3 | 52.37% | Yes |
| APP280121P00880000 | 10/24 10:45 AM | 880.00 | 376.10 | 370 | 386 | 0.00 | 0.00% | 2 | 1 | 51.87% | Yes |
| APP280121P00890000 | 10/23 1:56 PM | 890.00 | 401.30 | 380 | 392 | 0.00 | 0.00% | 0 | 1 | 51.86% | Yes |
| APP280121P00900000 | 9/30 10:07 AM | 900.00 | 342.35 | 388 | 400 | 0.00 | 0.00% | 2 | 3 | 51.84% | Yes |
| APP280121P00940000 | 9/19 10:31 AM | 940.00 | 406.90 | 444 | 461.9 | 0.00 | 0.00% | 1 | 1 | 59.06% | Yes |
| APP280121P00980000 | 10/23 1:56 PM | 980.00 | 472.10 | 446 | 462 | 0.00 | 0.00% | 4 | 0 | 50.18% | Yes |
| APP280121P01000000 | 10/27 2:55 PM | 1000.00 | 459.00 | 462 | 478 | 0.00 | 0.00% | 1 | 4 | 52.20% | Yes |
| APP280121P01010000 | 10/7 9:36 AM | 1010.00 | 478.50 | 470 | 486 | 0.00 | 0.00% | 0 | 1 | 52.07% | Yes |
| APP280121P01060000 | 10/27 10:07 AM | 1060.00 | 517.90 | 510 | 526 | 0.00 | 0.00% | 0 | 1 | 51.30% | Yes |
| APP280121P01080000 | 10/24 11:03 AM | 1080.00 | 533.90 | 526 | 542 | 0.00 | 0.00% | 2 | 0 | 50.92% | Yes |
| APP280121P01100000 | 10/2 10:33 AM | 1100.00 | 505.93 | 544 | 556 | 0.00 | 0.00% | 0 | 3 | 49.91% | Yes |
| APP280121P01110000 | 10/7 9:36 AM | 1110.00 | 561.20 | 552 | 564 | 0.00 | 0.00% | 0 | 1 | 49.69% | Yes |
