WhaleQuant.io

APP Options Chain – 2028-01-21

Detailed APP options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for APP – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2028-01-21.

This APP 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Call Options — 2028-01-21 Expiration

The table below shows all call options on APP expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 280121C00700000 700.00 134.5 127 142 1 357 76.65%
APP 280121C00630000 630.00 232 143 157 1 343 76.80%
APP 280121C00780000 780.00 121.5 112 127 1 331 76.58%
APP 280121C01100000 1100.00 75.4 72 78.5 4 305 75.33%
APP 280121C00890000 890.00 112.92 97 106 1 241 76.16%
APP 280121C00500000 500.00 177.63 183 194 4 227 78.38%
APP 280121C01110000 1110.00 74.51 71 80 74 210 75.84%
APP 280121C00800000 800.00 106.5 108 121.8 5 186 76.08%
APP 280121C00880000 880.00 139.8 98 107 2 180 76.00%
APP 280121C00600000 600.00 159 152.4 166 1 176 77.63%
APP 280121C00980000 980.00 131.2 85 94 20 173 75.96%
APP 280121C00400000 400.00 244 216 236 41 165 79.86% YES
APP 280121C00320000 320.00 313.1 254 274 4 157 82.31% YES
APP 280121C00650000 650.00 159.57 139 154 2 141 77.23%
APP 280121C00710000 710.00 125.75 126 138.9 1 107 76.62%
APP 280121C00840000 840.00 174.4 102 117.1 5 103 76.47%
APP 280121C00740000 740.00 120.25 119 134 1 102 76.53%
APP 280121C00570000 570.00 156.88 159 174 1 89 77.48%
APP 280121C00900000 900.00 99.5 95 105 2 87 76.11%
APP 280121C00940000 940.00 133.92 90 99 39 80 76.01%
APP 280121C01040000 1040.00 66.92 104 116.2 78 73 87.03%
APP 280121C00970000 970.00 61.3 80 89 1 70 73.44%
APP 280121C00640000 640.00 197.4 141 156 2 70 77.13%
APP 280121C00610000 610.00 225.16 149 163 2 68 77.32%
APP 280121C00490000 490.00 191.84 185.3 199 2 63 78.63% YES
APP 280121C00620000 620.00 154.23 146 161 1 62 77.27%
APP 280121C00560000 560.00 228 163.8 176.3 20 59 77.86%
APP 280121C00300000 300.00 267.34 264 282 1 58 82.02% YES
APP 280121C00730000 730.00 118.4 122 136 11 55 76.78%
APP 280121C00390000 390.00 216 220 240 2 55 79.92% YES
APP 280121C00750000 750.00 137.51 118.8 132 1 55 76.82%
APP 280121C00550000 550.00 167 167.5 178.4 8 53 77.94%
APP 280121C00790000 790.00 175 110 125 1 53 76.46%
APP 280121C00660000 660.00 145.55 136 151 1 52 76.90%
APP 280121C00460000 460.00 198.3 195 209 1 49 78.68% YES
APP 280121C01000000 1000.00 119.57 82 92 1 49 75.89%
APP 280121C00450000 450.00 194 199 211.6 1 48 78.63% YES
APP 280121C00960000 960.00 85.3 87 97 12 42 76.01%
APP 280121C00480000 480.00 248.75 188 203 2 42 78.71% YES
APP 280121C00580000 580.00 160.5 157 172 1 42 77.74%
APP 280121C00520000 520.00 197.2 174 190 5 41 78.16%
APP 280121C00850000 850.00 111.5 101.3 116 1 37 76.72%
APP 280121C00670000 670.00 144.5 133.9 150 1 37 77.15%
APP 280121C01020000 1020.00 112.8 80 89 2 35 75.78%
APP 280121C00720000 720.00 99.8 166 178 1 35 93.44%
APP 280121C01010000 1010.00 96 81 88.4 1 32 75.41%
APP 280121C00860000 860.00 164.3 101 110 2 30 76.05%
APP 280121C00830000 830.00 105.4 103 116.5 5 30 75.94%
APP 280121C00680000 680.00 141.18 133 146.2 1 29 77.05%
APP 280121C01080000 1080.00 112.6 74 83 28 29 75.88%
APP 280121C01050000 1050.00 132.41 77 86 21 28 75.86%
APP 280121C00330000 330.00 211.77 306 326 1 26 117.95% YES
APP 280121C00510000 510.00 188 179 193 1 26 78.62%
APP 280121C00470000 470.00 255.4 191 206 1 24 78.60% YES
APP 280121C00270000 270.00 284.92 282 298 1 23 83.38% YES
APP 280121C00920000 920.00 157.7 93 102 10 22 76.18%
APP 280121C00340000 340.00 244.5 307 320 2 22 118.36% YES
APP 280121C00540000 540.00 248.9 168 183 1 22 77.84%
APP 280121C00440000 440.00 302.92 201 220 3 21 79.46% YES
APP 280121C01090000 1090.00 111.32 73.1 82 6 20 75.89%
APP 280121C00370000 370.00 239.2 232 244 4 20 79.88% YES
APP 280121C00420000 420.00 304.95 208 226 3 19 79.12% YES
APP 280121C00280000 280.00 252.6 336 356 2 19 128.08% YES
APP 280121C01060000 1060.00 106.35 76 85 18 19 75.88%
APP 280121C00530000 530.00 228.55 171 185.2 1 18 77.73%
APP 280121C00590000 590.00 239.2 154 169 4 16 77.55%
APP 280121C00410000 410.00 270.15 212 226.9 1 16 78.47% YES
APP 280121C00185000 185.00 421.07 334 352 2 16 87.22% YES
APP 280121C00350000 350.00 224.5 300 316 1 15 116.79% YES
APP 280121C01070000 1070.00 113.4 75 84 2 14 75.88%
APP 280121C00760000 760.00 153.8 115 130 2 14 76.38%
APP 280121C00430000 430.00 275.9 204 224 1 14 79.43% YES
APP 280121C00820000 820.00 151.95 105 120 14 14 76.41%
APP 280121C00250000 250.00 270 292 310 20 13 83.65% YES
APP 280121C00380000 380.00 294.55 226 239.8 1 12 79.34% YES
APP 280121C00910000 910.00 142 94 103 1 12 76.05%
APP 280121C00360000 360.00 258 234 252 1 11 80.33% YES
APP 280121C01030000 1030.00 97.5 79 86 2 11 75.40%
APP 280121C00950000 950.00 93.3 89 95.5 5 9 75.61%
APP 280121C00240000 240.00 314.8 366 380 2 9 140.17% YES
APP 280121C00870000 870.00 87 132.9 146 1 8 90.13%
APP 280121C00770000 770.00 162.6 113 126.9 2 6 76.07%
APP 280121C00690000 690.00 134.19 129 143.4 1 6 76.52%
APP 280121C00310000 310.00 250 258 278 1 5 81.89% YES
APP 280121C00220000 220.00 290.26 312 332 1 5 87.26% YES
APP 280121C00930000 930.00 120.8 91 100 2 4 75.90%
APP 280121C00290000 290.00 283.32 331 350 1 4 126.31% YES
APP 280121C00810000 810.00 75.4 109.5 116.2 2 4 75.92%
APP 280121C00190000 190.00 432.99 332 352 2 3 89.54% YES
APP 280121C00200000 200.00 292.2 388 408 2 3 152.89% YES
APP 280121C00230000 230.00 288.2 308 328 2 2 88.68% YES
APP 280121C00260000 260.00 221.8 0 0 1 0 0.00% YES
APP 280121C00990000 990.00 68.87 0 0 1 0 12.50%

APP Put Options Chain – 2028-01-21

The table below lists all put options on APP expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 280121P00270000 270.00 41.1 42 52 2 398 71.43%
APP 280121P00710000 710.00 284.8 300 314.6 20 303 61.39% YES
APP 280121P00350000 350.00 68.8 76 85 3 269 69.01%
APP 280121P00480000 480.00 153 144 158 176 256 66.27%
APP 280121P00200000 200.00 25.9 20 25.7 2 226 72.17%
APP 280121P00190000 190.00 18.4 17 27 2 159 74.63%
APP 280121P00310000 310.00 51.7 58 68 4 156 70.31%
APP 280121P00440000 440.00 131.9 120 135 4 126 67.04%
APP 280121P00490000 490.00 157.14 150 165 2 122 66.26%
APP 280121P00600000 600.00 225 220 240 3 115 64.40% YES
APP 280121P00240000 240.00 37.5 32 38.5 8 109 71.36%
APP 280121P00250000 250.00 38 35 47.5 8 107 73.24%
APP 280121P00380000 380.00 92.4 91 99 28 104 68.21%
APP 280121P01090000 1090.00 575.5 620 638 0 100 56.93% YES
APP 280121P00300000 300.00 49.2 54 63 6 99 70.37%
APP 280121P00360000 360.00 82.2 81 90 22 97 68.89%
APP 280121P00290000 290.00 57 50 59 2 95 70.69%
APP 280121P00450000 450.00 137.8 126.4 141 11 86 67.06%
APP 280121P00400000 400.00 101.7 101 110 2 72 67.85%
APP 280121P00280000 280.00 50 46 56 1 72 71.28%
APP 280121P00500000 500.00 144.1 156 171 2 61 66.00% YES
APP 280121P00330000 330.00 74.1 67 76 10 60 69.63%
APP 280121P00420000 420.00 109.06 109 121.5 1 59 66.93%
APP 280121P00390000 390.00 84.7 96 105 2 53 68.18%
APP 280121P00630000 630.00 260 214 234 2 52 53.08% YES
APP 280121P00340000 340.00 77.4 71 80 4 52 69.06%
APP 280121P00185000 185.00 21.22 18.5 26 2 51 76.73%
APP 280121P00510000 510.00 165.4 162 174.8 6 48 65.23% YES
APP 280121P00460000 460.00 135.5 132 147 6 45 66.85%
APP 280121P00320000 320.00 56.2 62 72 11 42 69.84%
APP 280121P00410000 410.00 90 103 118 7 37 67.47%
APP 280121P00470000 470.00 147.95 138 153 3 37 66.69%
APP 280121P00560000 560.00 212.8 195 209 6 37 64.81% YES
APP 280121P00700000 700.00 277.6 294 311.6 20 37 62.78% YES
APP 280121P00660000 660.00 285.5 262 282 2 34 63.03% YES
APP 280121P00195000 195.00 26.1 17.5 24 2 34 71.41%
APP 280121P00610000 610.00 217 228 246 20 33 64.23% YES
APP 280121P00800000 800.00 369.4 372 390 10 31 61.27% YES
APP 280121P00570000 570.00 184.04 201 214.8 2 30 64.30% YES
APP 280121P00430000 430.00 125.5 114 130 3 28 67.31%
APP 280121P00580000 580.00 194.69 208 221 1 28 64.05% YES
APP 280121P00530000 530.00 177.8 175 187.7 2 27 64.95% YES
APP 280121P00260000 260.00 35.3 38 48 2 27 71.47%
APP 280121P00750000 750.00 301.8 332 350 20 25 61.89% YES
APP 280121P00840000 840.00 361.6 404 422 44 24 60.45% YES
APP 280121P00640000 640.00 229 248 268 7 22 63.58% YES
APP 280121P00790000 790.00 329.6 364 382 22 22 61.43% YES
APP 280121P00590000 590.00 189.05 214 228.5 2 21 63.83% YES
APP 280121P00770000 770.00 316.7 348 366 23 21 61.70% YES
APP 280121P00210000 210.00 27.55 23 32 8 21 73.83%
APP 280121P00540000 540.00 171.7 181 194.5 20 21 64.74% YES
APP 280121P00820000 820.00 361 388 406 2 21 60.90% YES
APP 280121P00690000 690.00 270.4 286 300.6 2 19 62.16% YES
APP 280121P00520000 520.00 159.6 169 184 20 19 65.80% YES
APP 280121P00550000 550.00 190.9 186 201.3 2 18 64.28% YES
APP 280121P00230000 230.00 32.16 28 38 2 18 72.56%
APP 280121P00650000 650.00 274.04 256 276 6 18 63.71% YES
APP 280121P00370000 370.00 88.92 85 95 1 17 68.44%
APP 280121P00220000 220.00 26.7 25 35 2 16 73.00%
APP 280121P00720000 720.00 292 308 328 20 16 62.45% YES
APP 280121P00680000 680.00 291.5 278.7 296 2 16 62.93% YES
APP 280121P00760000 760.00 311.5 338 358 20 15 61.40% YES
APP 280121P00810000 810.00 342.2 378 398 2 13 60.68% YES
APP 280121P00620000 620.00 214.3 234 254 7 12 64.04% YES
APP 280121P00870000 870.00 395.7 428 448 20 11 60.09% YES
APP 280121P00930000 930.00 443.5 480 498 20 10 59.39% YES
APP 280121P00730000 730.00 293.1 316 334 2 9 62.02% YES
APP 280121P00780000 780.00 330.3 356 374 2 9 61.57% YES
APP 280121P01000000 1000.00 479 540 558 3 8 58.14% YES
APP 280121P00900000 900.00 421.75 454.1 472 3 8 59.61% YES
APP 280121P00670000 670.00 248.6 270 290 2 7 63.12% YES
APP 280121P00830000 830.00 425.4 396 414 0 7 60.68% YES
APP 280121P01080000 1080.00 633.9 564 582 5 5 0.00% YES
APP 280121P00880000 880.00 370 470 483.6 2 5 72.48% YES
APP 280121P00740000 740.00 288.3 324 342 6 4 61.97% YES
APP 280121P01100000 1100.00 600.84 540 558 1 4 0.00% YES
APP 280121P00990000 990.00 478.1 530 550 0 4 58.16% YES
APP 280121P01110000 1110.00 570 638 656 1 2 56.64% YES
APP 280121P00920000 920.00 432.9 470 490 1 2 59.32% YES
APP 280121P01010000 1010.00 451.7 471.5 484 2 2 0.00% YES
APP 280121P01060000 1060.00 547.2 592 610 2 2 56.78% YES
APP 280121P00950000 950.00 479 546.8 562 2 2 79.26% YES
APP 280121P00890000 890.00 402.8 382 394 2 1 21.05% YES
APP 280121P00980000 980.00 465.3 520 540 2 1 57.71% YES
APP 280121P00970000 970.00 477.6 512 532 0 1 58.17% YES
APP 280121P00940000 940.00 569.35 0 0 1 0 0.00% YES
APP 280121P00910000 910.00 429.93 462 480 1 0 59.24% YES
APP 280121P00850000 850.00 480.1 0 0 1 0 0.00% YES

APP 2028-01-21 Options Chain FAQ

1. What does this APP options chain for 2028-01-21 show?

This page displays the full APP options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2028-01-21 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.