WhaleQuant.io

APP Options Chain – 2028-01-21

Detailed APP options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for APP – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2028-01-21.

This APP 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Put Options — 2028-01-21 Expiration

The table below shows all call options on APP expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 280121C00630000 630.00 319 306.1 321.9 1 383 71.22% ITM
APP 280121C01100000 1100.00 181 169 182.4 7 177 66.42%
APP 280121C00980000 980.00 201.5 196 210 1 157 67.35%
APP 280121C00890000 890.00 199 222 231.9 1 150 68.25%
APP 280121C01110000 1110.00 177.5 171.6 176.3 1 125 66.42%
APP 280121C00690000 690.00 289.8 284.2 297.9 2 113 70.43% ITM
APP 280121C00710000 710.00 284.69 276.2 286.1 1 103 69.45% ITM
APP 280121C00620000 620.00 311 310 325.6 10 100 71.30% ITM
APP 280121C00840000 840.00 198.6 239.1 248.9 2 93 69.41%
APP 280121C00780000 780.00 257 252.4 266.9 1 80 69.27%
APP 280121C00740000 740.00 267.56 266.3 280.3 1 80 69.81%
APP 280121C00700000 700.00 287.7 282.1 294.7 9 74 70.58% ITM
APP 280121C00970000 970.00 170.1 199 212 8 70 67.44%
APP 280121C00880000 880.00 127.8 228 237.9 2 64 69.14%
APP 280121C00610000 610.00 190.35 317.3 328.8 1 62 71.80% ITM
APP 280121C00320000 320.00 440 466 482 1 61 79.93% ITM
APP 280121C00500000 500.00 325.12 364 378 1 52 73.31% ITM
APP 280121C00900000 900.00 225.62 217.1 231.9 1 52 68.23%
APP 280121C00750000 750.00 257 262 276.6 2 51 69.54%
APP 280121C00640000 640.00 310.2 305.6 315.2 4 50 71.19% ITM
APP 280121C00600000 600.00 333.41 318.1 333.9 1 47 71.59% ITM
APP 280121C00440000 440.00 387 394 407.4 1 47 74.34% ITM
APP 280121C00790000 790.00 192.05 248.4 264.9 10 46 69.22%
APP 280121C00300000 300.00 480 478 494 1 45 80.38% ITM
APP 280121C00660000 660.00 303.28 294.3 309.9 2 45 70.76% ITM
APP 280121C00650000 650.00 299.45 298.3 313.9 2 45 70.94% ITM
APP 280121C00450000 450.00 386.73 390 402 4 44 74.33% ITM
APP 280121C00800000 800.00 255.4 250.4 260.2 2 43 69.59%
APP 280121C00850000 850.00 119.05 236 245.9 8 34 69.28%
APP 280121C01010000 1010.00 120.59 189 203 1 31 67.17%
APP 280121C00860000 860.00 197.6 227.9 243.6 6 31 68.60%
APP 280121C00520000 520.00 362 354.9 367.9 1 31 72.91% ITM
APP 280121C01000000 1000.00 198 192.2 205 1 29 67.30%
APP 280121C00960000 960.00 173.3 201.1 214.4 2 28 67.46%
APP 280121C00270000 270.00 488 498 514 2 23 81.95% ITM
APP 280121C01020000 1020.00 188.3 187 200.3 6 22 67.09%
APP 280121C00550000 550.00 340.55 340 354 2 20 72.17% ITM
APP 280121C00530000 530.00 307.4 350 364 2 20 72.81% ITM
APP 280121C00680000 680.00 274.5 286.4 301.6 2 19 70.35% ITM
APP 280121C00570000 570.00 336 332 345.6 1 19 72.05% ITM
APP 280121C00370000 370.00 410.7 434 450 0 18 77.25% ITM
APP 280121C00720000 720.00 279.7 273.6 289.1 4 17 70.35% ITM
APP 280121C00820000 820.00 242 241.2 254.9 1 17 69.10%
APP 280121C00330000 330.00 435.9 461.8 473.9 2 16 79.57% ITM
APP 280121C00580000 580.00 316.47 328 344 1 16 72.38% ITM
APP 280121C00940000 940.00 193.58 204 222 5 15 67.67%
APP 280121C00670000 670.00 295.14 290.3 306.6 3 15 70.67% ITM
APP 280121C00920000 920.00 206.35 214.3 226.9 1 14 68.42%
APP 280121C00590000 590.00 326 322.2 337.9 3 14 71.69% ITM
APP 280121C00470000 470.00 334.9 380 396 20 14 74.73% ITM
APP 280121C01040000 1040.00 170.83 182.1 195.7 5 14 66.89%
APP 280121C00730000 730.00 262.85 268.1 279.1 1 14 69.08%
APP 280121C00830000 830.00 216.55 236.1 252 1 14 68.76%
APP 280121C00400000 400.00 410 418 434 3 13 76.86% ITM
APP 280121C00560000 560.00 329 336 349.9 1 13 72.14% ITM
APP 280121C01060000 1060.00 179.44 178.2 189.8 2 12 66.64%
APP 280121C00540000 540.00 334 346 360 3 12 72.83% ITM
APP 280121C01030000 1030.00 186.8 185.1 197.7 6 10 67.02%
APP 280121C00360000 360.00 399.8 440 456 6 10 77.63% ITM
APP 280121C01070000 1070.00 155.4 177.5 188.5 2 10 66.85%
APP 280121C00460000 460.00 341.2 384 397.8 2 10 74.13% ITM
APP 280121C00760000 760.00 225.49 258.3 273 1 9 69.34%
APP 280121C00770000 770.00 267.24 254.5 271 1 9 69.34%
APP 280121C00280000 280.00 420.55 426 444 2 8 31.74% ITM
APP 280121C00350000 350.00 416 446 462 1 8 77.98% ITM
APP 280121C00950000 950.00 144.4 202.1 217.2 2 8 67.39%
APP 280121C01090000 1090.00 151.8 172.5 184.9 2 8 66.70%
APP 280121C00340000 340.00 404.9 455.1 466 0 7 78.58% ITM
APP 280121C00490000 490.00 335 370 386 2 7 74.28% ITM
APP 280121C01080000 1080.00 142.4 173.4 186.9 3 6 66.61%
APP 280121C00480000 480.00 340.6 374 390 2 6 74.15% ITM
APP 280121C00390000 390.00 381 422 440 1 6 76.88% ITM
APP 280121C00510000 510.00 369 360 373.2 2 6 73.26% ITM
APP 280121C00380000 380.00 413.98 428 444 1 5 76.85% ITM
APP 280121C01050000 1050.00 167.5 180 193.4 1 5 66.83%
APP 280121C00420000 420.00 359 406 423.2 8 5 76.13% ITM
APP 280121C00990000 990.00 159.77 156.5 163.3 6 4 57.44%
APP 280121C00410000 410.00 405 412 428 1 4 76.38% ITM
APP 280121C00930000 930.00 217.45 208.1 217.9 1 4 67.11%
APP 280121C00910000 910.00 193.45 214.9 229.9 2 3 68.29%
APP 280121C00430000 430.00 363.3 400 416 0 2 75.38% ITM
APP 280121C00870000 870.00 229.2 230.9 240.9 1 1 69.27%
APP 280121C00310000 310.00 397.5 410 426 1 1 45.02% ITM
APP 280121C00290000 290.00 336.02 484 502 0 1 81.14% ITM
APP 280121C00810000 810.00 251.2 244.9 252.6 2 1 68.59%

APP Put Options Chain – 2028-01-21

The table below lists all put options on APP expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 280121P00270000 270.00 34 29 36 173 270 67.45%
APP 280121P00310000 310.00 44 42.6 48.9 1 137 67.59%
APP 280121P00600000 600.00 178.5 156.6 164.8 4 108 58.76%
APP 280121P00350000 350.00 59.22 56.2 61.4 1 89 66.57%
APP 280121P00300000 300.00 40.4 38.7 46 6 76 67.62%
APP 280121P00290000 290.00 38.4 36.6 44 2 75 68.47%
APP 280121P00420000 420.00 80.7 80.9 83.6 2 47 63.81%
APP 280121P00280000 280.00 37.6 34.7 39.2 6 42 68.42%
APP 280121P00400000 400.00 74.5 73.3 75.4 3 37 64.19%
APP 280121P00440000 440.00 89.7 88.5 90.5 2 37 63.05%
APP 280121P00320000 320.00 48 45.1 52 3 37 67.14%
APP 280121P00560000 560.00 144.65 141.6 150.6 3 36 61.27%
APP 280121P00450000 450.00 95.23 92.5 94.8 6 33 62.84%
APP 280121P00660000 660.00 229 189 203 1 31 58.52%
APP 280121P00330000 330.00 49.2 48 55 2 26 66.74%
APP 280121P00390000 390.00 77.35 69.4 76 8 23 65.37%
APP 280121P00410000 410.00 76.6 73 79 4 23 63.03%
APP 280121P00500000 500.00 114.2 108.7 116.1 2 23 60.73%
APP 280121P00360000 360.00 65.3 56 64.9 10 22 65.41%
APP 280121P00580000 580.00 150.94 147.5 154.4 1 20 59.28%
APP 280121P00590000 590.00 160.3 156.6 159.5 1 20 59.70%
APP 280121P00470000 470.00 106 100.5 103.8 1 18 62.42%
APP 280121P00570000 570.00 147.2 146.8 149.8 2 17 60.20%
APP 280121P00340000 340.00 54.5 51.6 58 2 16 66.50%
APP 280121P00650000 650.00 187.5 183.3 193.4 8 16 58.11%
APP 280121P00610000 610.00 169.1 167.4 169.8 2 16 59.36%
APP 280121P00640000 640.00 196.8 183.5 186.3 4 16 58.87%
APP 280121P00510000 510.00 122.2 118.2 120.8 2 14 61.41%
APP 280121P00370000 370.00 65 60 68 2 13 65.19%
APP 280121P00630000 630.00 193 178.2 180.9 4 13 59.07%
APP 280121P00480000 480.00 106.47 104.6 109.6 1 12 62.42%
APP 280121P00430000 430.00 84.1 84.4 86.7 2 12 63.30%
APP 280121P00800000 800.00 291.82 276 289.2 2 11 56.82% ITM
APP 280121P00520000 520.00 123.9 123 129.5 2 11 61.92%
APP 280121P00490000 490.00 110.5 104.5 111.9 1 10 61.03%
APP 280121P00790000 790.00 348.4 264 284 2 9 56.42% ITM
APP 280121P00700000 700.00 218.35 214.2 224.5 3 8 57.95%
APP 280121P00530000 530.00 129.34 127.5 130.9 1 8 61.13%
APP 280121P00460000 460.00 96.6 96.5 102 2 7 63.15%
APP 280121P00540000 540.00 133.1 131.8 134.6 2 7 60.67%
APP 280121P00550000 550.00 140.49 136.7 139.3 6 7 60.46%
APP 280121P00380000 380.00 69.7 63 72 1 7 64.91%
APP 280121P00750000 750.00 271.3 240 254.7 2 7 56.63% ITM
APP 280121P00720000 720.00 280 226 240 2 7 58.10%
APP 280121P00620000 620.00 174.2 166.1 181.9 2 6 59.20%
APP 280121P00680000 680.00 226.2 202.1 212 2 5 58.10%
APP 280121P00710000 710.00 273.2 220 233.9 2 5 58.24%
APP 280121P01100000 1100.00 600.84 482 500 1 4 51.45% ITM
APP 280121P01000000 1000.00 516.18 410.3 420.3 1 4 52.69% ITM
APP 280121P00690000 690.00 210.67 208.2 214.6 2 4 57.55%
APP 280121P00670000 670.00 269.1 200.1 208.9 6 3 59.13%
APP 280121P00950000 950.00 397 375.6 385.6 2 3 53.73% ITM
APP 280121P00850000 850.00 400.5 305.1 322 4 3 55.63% ITM
APP 280121P00840000 840.00 345.2 322 338 4 2 61.50% ITM
APP 280121P00880000 880.00 415.2 325.2 341.3 2 2 55.07% ITM
APP 280121P00820000 820.00 293.9 291 300.1 2 2 56.52% ITM
APP 280121P00760000 760.00 290.1 250.1 263.8 4 2 57.35% ITM
APP 280121P01010000 1010.00 451.7 419 434 2 2 53.48% ITM
APP 280121P00900000 900.00 428.6 338.7 354 4 2 54.63% ITM
APP 280121P00740000 740.00 261.1 234 248 2 2 56.72% ITM
APP 280121P01060000 1060.00 517.9 488 502 0 1 60.32% ITM
APP 280121P00890000 890.00 402.8 332 348 2 1 54.91% ITM
APP 280121P00770000 770.00 340.3 256 270 2 1 57.14% ITM
APP 280121P00920000 920.00 446.4 352.4 367.6 0 1 54.29% ITM
APP 280121P00730000 730.00 250.4 228 245.3 1 1 57.32% ITM
APP 280121P01110000 1110.00 561.2 550 566 0 1 65.66% ITM
APP 280121P00940000 940.00 406.9 444 461.9 1 1 73.29% ITM
APP 280121P00780000 780.00 282.1 259 275.8 2 1 56.51% ITM
APP 280121P00980000 980.00 472.1 478 496 4 0 73.93% ITM
APP 280121P01080000 1080.00 533.9 562 580 2 0 74.75% ITM

APP 2028-01-21 Options Chain FAQ

1. What does this APP options chain for 2028-01-21 show?

This page displays the full APP options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2028-01-21 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.