WhaleQuant.io

APP Options Chain – 2028-06-16

Detailed APP options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for APP – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2028-06-16.

This APP 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Call Options — 2028-06-16 Expiration

The table below shows all call options on APP expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 280616C01060000 1060.00 28.6 26 32.5 1 1009 74.55%
APP 280616C00860000 860.00 37.23 36.6 41 2 852 73.79%
APP 280616C00900000 900.00 36.5 32 42 2 350 74.27%
APP 280616C00600000 600.00 59.6 56.5 66 13 296 73.14%
APP 280616C00610000 610.00 64.45 56.5 64 2 276 73.28%
APP 280616C00700000 700.00 52 46.5 51.4 1 271 72.24%
APP 280616C00690000 690.00 55.3 47.8 55 2 198 73.17%
APP 280616C00500000 500.00 73.14 71.9 79 4 194 73.05%
APP 280616C00800000 800.00 41.32 40.6 45 4 190 73.67%
APP 280616C00590000 590.00 79 57 67 15 188 72.84%
APP 280616C00350000 350.00 106.24 101 113.5 5 188 73.00%
APP 280616C00750000 750.00 63.3 42 51 2 164 73.51%
APP 280616C00400000 400.00 96 90 99 2 155 72.80%
APP 280616C01040000 1040.00 29.5 26 36 14 147 75.20%
APP 280616C01000000 1000.00 32 29.3 37 150 136 75.39%
APP 280616C00920000 920.00 37.82 31 40 1 135 74.04%
APP 280616C00730000 730.00 91.6 43 53 3 125 73.37%
APP 280616C00620000 620.00 74.75 54 63 52 118 72.94%
APP 280616C00490000 490.00 74.8 72 82 2 112 72.97%
APP 280616C00520000 520.00 149.05 67 77 1 102 72.91%
APP 280616C00960000 960.00 47.55 29 39 4 101 74.53%
APP 280616C00840000 840.00 49.5 37.7 44 2 93 74.27%
APP 280616C00660000 660.00 51.86 49 59 1 92 72.90%
APP 280616C01020000 1020.00 31.75 27 34.3 2 91 74.26%
APP 280616C00300000 300.00 128.9 118.4 128.2 5 89 73.84% YES
APP 280616C00550000 550.00 71.28 64.3 72 2 88 73.29%
APP 280616C00720000 720.00 52.69 44 52 2 88 72.80%
APP 280616C00640000 640.00 60.57 52.5 60 2 86 72.96%
APP 280616C00510000 510.00 76.2 68.8 78 1 84 72.80%
APP 280616C00450000 450.00 84.69 79 89 4 82 72.81%
APP 280616C00630000 630.00 60.52 53 60.5 2 82 72.58%
APP 280616C00570000 570.00 71.17 60 70 1 81 73.06%
APP 280616C00320000 320.00 116.7 115.1 119.6 13 79 74.01%
APP 280616C00820000 820.00 44.39 38.2 42.5 1 70 73.01%
APP 280616C00480000 480.00 100.52 74 83 2 67 72.83%
APP 280616C00650000 650.00 57.9 52.3 56.5 61 66 72.49%
APP 280616C00940000 940.00 40.53 30 40 1 63 74.47%
APP 280616C00290000 290.00 128.96 123.9 133.1 4 58 75.18% YES
APP 280616C00310000 310.00 119.5 114.3 128 22 57 74.52% YES
APP 280616C00710000 710.00 68.65 45 55 2 54 73.49%
APP 280616C00370000 370.00 100.9 98 107 14 54 73.30%
APP 280616C00560000 560.00 75.5 61 71 1 50 72.84%
APP 280616C00760000 760.00 63 41 51 1 45 73.72%
APP 280616C00670000 670.00 69.6 49 57 1 39 72.93%
APP 280616C00780000 780.00 58.22 40.2 48 37 38 73.53%
APP 280616C00430000 430.00 98 85.3 89.6 12 36 72.48%
APP 280616C00470000 470.00 100.8 75 85 1 33 72.66%
APP 280616C00460000 460.00 103.67 79.4 86 37 29 73.17%
APP 280616C00580000 580.00 67.33 59.5 64.9 2 29 72.18%
APP 280616C00680000 680.00 131.81 48 57 2 27 73.24%
APP 280616C00540000 540.00 88.95 64 74 4 26 72.93%
APP 280616C00340000 340.00 116.8 105.9 119 2 25 74.58%
APP 280616C00420000 420.00 110.25 85.2 95 12 24 72.81%
APP 280616C00390000 390.00 95 93 102 1 23 73.22%
APP 280616C00980000 980.00 41 29 35.6 1 22 74.05%
APP 280616C00330000 330.00 123.8 106 120.9 7 19 73.38%
APP 280616C00880000 880.00 41 35.3 43 4 18 74.90%
APP 280616C00250000 250.00 149.7 136.5 146.9 10 17 74.34% YES
APP 280616C00360000 360.00 110 101 109 1 17 73.26%
APP 280616C00530000 530.00 177 122 135 1 15 108.10%
APP 280616C00410000 410.00 98.26 88 96.1 1 13 72.67%
APP 280616C00380000 380.00 99.19 95 104 1 13 72.97%
APP 280616C00200000 200.00 164.5 162.6 175 1 12 79.55% YES
APP 280616C00740000 740.00 93.06 42 52 2 11 73.28%
APP 280616C00185000 185.00 179.5 167 183 1 7 78.79% YES
APP 280616C00280000 280.00 136 124.9 137.2 1 7 74.59% YES
APP 280616C00190000 190.00 295 407 424 3 5 0.00% YES
APP 280616C00240000 240.00 180 140 155 2 4 75.80% YES
APP 280616C00260000 260.00 139.99 134.6 144.4 1 4 75.55% YES
APP 280616C00210000 210.00 165 155 169.2 1 3 77.51% YES
APP 280616C00270000 270.00 143.74 128 138.8 1 3 73.74% YES
APP 280616C00230000 230.00 156.72 145 160 0 2 76.58% YES
APP 280616C00165000 165.00 197.48 179 190 0 1 78.16% YES
APP 280616C00180000 180.00 201.75 170 185 0 1 78.86% YES
APP 280616C00170000 170.00 180.7 177 191 0 1 80.46% YES
APP 280616C00440000 440.00 90.2 81.5 89 1 0 72.38%
APP 280616C00220000 220.00 277 0 0 2 0 0.00% YES

APP Put Options Chain – 2028-06-16

The table below lists all put options on APP expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 280616P00185000 185.00 35.09 29 39 26 214 64.76%
APP 280616P00220000 220.00 49.5 44 52 1 213 62.47%
APP 280616P00290000 290.00 85.2 84.3 86.9 115 212 60.85%
APP 280616P00300000 300.00 91.98 86 92.9 1 164 59.21%
APP 280616P00250000 250.00 64.4 62.4 65.1 77 153 62.25%
APP 280616P00450000 450.00 191.12 188.5 202 1 118 56.95% YES
APP 280616P00170000 170.00 28.25 24 33 10 116 65.64%
APP 280616P00230000 230.00 51.8 49 55 98 108 61.55%
APP 280616P00210000 210.00 46.2 40 49 1 100 63.73%
APP 280616P00240000 240.00 59.82 54 63 2 93 62.47%
APP 280616P00260000 260.00 68.4 64 71.5 30 88 61.00%
APP 280616P00190000 190.00 37.86 31 41 2 83 64.55%
APP 280616P00200000 200.00 39.7 37.9 41.1 1 83 63.53%
APP 280616P00370000 370.00 137.3 131.2 139 1 71 57.77% YES
APP 280616P00350000 350.00 124 115 124.8 14 71 57.24% YES
APP 280616P00165000 165.00 26.8 22.1 27.1 1 70 63.41%
APP 280616P00500000 500.00 229.55 226 238 2 68 54.24% YES
APP 280616P00460000 460.00 199.57 196 210 1 68 56.75% YES
APP 280616P00390000 390.00 150 149 157.4 2 68 59.74% YES
APP 280616P00310000 310.00 98.5 92 102 32 65 59.92%
APP 280616P00180000 180.00 33.98 27 37 16 52 64.92%
APP 280616P00400000 400.00 156.9 150 159.8 4 49 56.25% YES
APP 280616P00195000 195.00 39.12 33 43 2 49 64.29%
APP 280616P00280000 280.00 80.8 77.5 81.7 24 46 60.98%
APP 280616P00270000 270.00 73.42 69 77.5 3 45 60.75%
APP 280616P00340000 340.00 119.9 108 118.1 1 44 57.32% YES
APP 280616P00480000 480.00 208.4 210 225.3 26 43 55.69% YES
APP 280616P00430000 430.00 180.4 176 182 20 39 56.76% YES
APP 280616P00320000 320.00 103.75 99 105.1 2 34 58.93% YES
APP 280616P00360000 360.00 130.48 122 132.1 23 31 57.27% YES
APP 280616P00600000 600.00 266.8 308 328 2 29 53.46% YES
APP 280616P00420000 420.00 151 164 178.3 21 27 56.76% YES
APP 280616P00490000 490.00 171.5 218 233.3 10 27 55.50% YES
APP 280616P00440000 440.00 185.76 181.7 194 2 24 57.31% YES
APP 280616P00380000 380.00 137.7 137.8 147 1 21 57.74% YES
APP 280616P00610000 610.00 327.1 318 332.3 2 18 52.17% YES
APP 280616P00410000 410.00 157.32 157 167.2 6 17 55.98% YES
APP 280616P00760000 760.00 351.3 452 470 22 16 57.01% YES
APP 280616P00650000 650.00 304.8 354 370 4 14 52.49% YES
APP 280616P00520000 520.00 179.5 240 260 2 14 54.87% YES
APP 280616P00330000 330.00 108.46 104.4 113.3 1 12 58.97% YES
APP 280616P01060000 1060.00 599.2 634 652 20 12 0.00% YES
APP 280616P00900000 900.00 508.37 584 602 2 11 56.02% YES
APP 280616P00510000 510.00 232.3 234 246 2 11 53.96% YES
APP 280616P00700000 700.00 342.48 398 412 4 11 55.42% YES
APP 280616P00580000 580.00 213.8 292 310 2 10 54.03% YES
APP 280616P00540000 540.00 254.6 258 276 2 10 54.74% YES
APP 280616P00940000 940.00 528 593.1 614 1 10 0.00% YES
APP 280616P00820000 820.00 454.2 510 526 2 10 56.47% YES
APP 280616P00560000 560.00 200.9 274 292.9 2 10 54.10% YES
APP 280616P00470000 470.00 211.2 201 220 8 9 56.35% YES
APP 280616P00800000 800.00 423.6 490 508 2 8 57.28% YES
APP 280616P00530000 530.00 190.1 229.9 242 4 8 43.92% YES
APP 280616P00630000 630.00 332.1 336 353.3 2 7 53.15% YES
APP 280616P01040000 1040.00 583.3 616 634 12 7 0.00% YES
APP 280616P00680000 680.00 334.2 380 398 2 7 51.97% YES
APP 280616P00780000 780.00 472.78 472 490 2 6 50.06% YES
APP 280616P00620000 620.00 297.7 326 344 2 6 52.74% YES
APP 280616P00690000 690.00 384.1 390 405.4 2 5 51.50% YES
APP 280616P00740000 740.00 340.2 434 452 2 4 50.08% YES
APP 280616P00550000 550.00 277.1 266 282.3 2 4 53.75% YES
APP 280616P00840000 840.00 401.6 528 546 2 4 57.34% YES
APP 280616P00660000 660.00 313.3 362 380 2 4 52.35% YES
APP 280616P00880000 880.00 491.62 566 584 2 3 57.17% YES
APP 280616P00570000 570.00 265.1 282 298.3 2 3 52.71% YES
APP 280616P01000000 1000.00 575.9 622 638 2 3 0.00% YES
APP 280616P00670000 670.00 286.8 304 324 3 2 0.00% YES
APP 280616P00730000 730.00 367.1 302 322 2 2 0.00% YES
APP 280616P01020000 1020.00 564.3 598 616 2 2 0.00% YES
APP 280616P00960000 960.00 624 642 660 2 2 56.11% YES
APP 280616P00710000 710.00 364.7 408 424 2 2 51.18% YES
APP 280616P00175000 175.00 30.22 28.5 35 4 1 66.92%
APP 280616P00920000 920.00 457.6 512 528 3 1 0.00% YES
APP 280616P00980000 980.00 558.1 598 613 2 1 0.00% YES
APP 280616P00720000 720.00 332.6 0 0 2 0 0.00% YES
APP 280616P00860000 860.00 389.8 0 0 7 0 0.00% YES
APP 280616P00590000 590.00 226.4 0 0 2 0 0.00% YES
APP 280616P00640000 640.00 243.6 0 0 2 0 0.00% YES
APP 280616P00750000 750.00 315.11 0 0 1 0 0.00% YES

APP 2028-06-16 Options Chain FAQ

1. What does this APP options chain for 2028-06-16 show?

This page displays the full APP options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2028-06-16 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.