WhaleQuant.io

APP Options Chain – 2028-12-15

Detailed APP options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APP.

Options Analytics Short-Term Forecast Short Interest Report

APP Call Options — 2028-12-15 Expiration

This page focuses on a single options expiration date for APP – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APP into 2028-12-15.

This APP 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

APP Call Options — 2028-12-15 Expiration

The table below shows all call options on APP expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 281215C00640000 640.00 211.4 190 205 2 378 78.24%
APP 281215C00500000 500.00 207.3 224 242 31 363 79.33%
APP 281215C00480000 480.00 297.2 230 250 2 331 79.98% YES
APP 281215C00620000 620.00 206.2 194 210 1 252 78.35%
APP 281215C00700000 700.00 185 177 192 10 202 77.79%
APP 281215C00600000 600.00 199.1 198.9 214 1 169 78.40%
APP 281215C00490000 490.00 233.7 226 246 5 111 79.46% YES
APP 281215C00680000 680.00 184.62 181 195 16 101 77.70%
APP 281215C00540000 540.00 247.1 212 230 1 99 78.63%
APP 281215C00580000 580.00 261.08 202 220 10 90 78.43%
APP 281215C00400000 400.00 323.62 256 276 2 87 81.01% YES
APP 281215C00520000 520.00 278.8 218 238 2 82 79.39%
APP 281215C00300000 300.00 305 297.4 313.9 3 73 83.17% YES
APP 281215C00550000 550.00 216 210 228 1 68 78.79%
APP 281215C00510000 510.00 243 220 240 5 61 79.18%
APP 281215C00470000 470.00 299 232 252 26 57 79.68% YES
APP 281215C00660000 660.00 245.5 185 204 2 50 78.59%
APP 281215C00560000 560.00 229.4 208 223.2 2 36 78.41%
APP 281215C00320000 320.00 350.07 288 303.3 2 35 81.93% YES
APP 281215C00250000 250.00 316.05 320 336 12 27 84.13% YES
APP 281215C00460000 460.00 307.97 236 251.8 3 26 79.31% YES
APP 281215C00350000 350.00 278.7 336 352 3 26 113.09% YES
APP 281215C00530000 530.00 236.65 216 234 5 24 79.20%
APP 281215C00180000 180.00 345.93 356 374 1 24 86.78% YES
APP 281215C00200000 200.00 438 346 364 2 23 86.84% YES
APP 281215C00570000 570.00 267.52 204 224 1 22 78.68%
APP 281215C00450000 450.00 335.66 240 258 2 22 80.22% YES
APP 281215C00380000 380.00 319.3 262 282 2 21 80.78% YES
APP 281215C00280000 280.00 302.64 304 321.3 14 14 82.58% YES
APP 281215C00420000 420.00 258.99 250 268 1 13 80.68% YES
APP 281215C00910000 910.00 135.8 140 155 1 13 76.55%
APP 281215C00720000 720.00 237 173 188.1 2 12 77.69%
APP 281215C00440000 440.00 310.4 242 262 22 12 80.25% YES
APP 281215C00780000 780.00 196.94 162 176 1 9 77.27%
APP 281215C00410000 410.00 246 306.1 326 1 9 105.75% YES
APP 281215C00430000 430.00 313.7 246 263.3 2 8 80.12% YES
APP 281215C00330000 330.00 309.9 282 302 2 8 81.97% YES
APP 281215C00900000 900.00 154.44 142 157 1 7 76.75%
APP 281215C00390000 390.00 261.8 314 334 2 7 107.39% YES
APP 281215C00220000 220.00 350 396 416 4 6 134.63% YES
APP 281215C00360000 360.00 277.7 328.6 346 2 4 110.66% YES
APP 281215C00890000 890.00 185.5 143 162 2 3 77.28%
APP 281215C00840000 840.00 206.8 151 168 0 3 77.22%
APP 281215C00370000 370.00 273 324.8 342 1 3 109.85% YES
APP 281215C00340000 340.00 249.09 340 356 2 3 114.01% YES
APP 281215C00310000 310.00 259.92 354.5 370 2 2 118.27% YES
APP 281215C00740000 740.00 245.2 169 184 0 2 77.52%
APP 281215C00760000 760.00 168.72 165 180 1 2 77.33%
APP 281215C00880000 880.00 145.45 145 160 1 2 76.83%
APP 281215C00270000 270.00 300 370 390 0 1 123.62% YES
APP 281215C00210000 210.00 360 0 0 1 0 0.00% YES
APP 281215C00190000 190.00 274 0 0 0 0 0.00% YES

APP Put Options Chain – 2028-12-15

The table below lists all put options on APP expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
APP 281215P00700000 700.00 306.99 326 342 2 118 60.25% YES
APP 281215P00180000 180.00 32.62 27 37.1 1 105 72.35%
APP 281215P00520000 520.00 177.8 199 215 6 78 63.27% YES
APP 281215P00290000 290.00 75.93 71 80 32 76 68.11%
APP 281215P00600000 600.00 228.3 252 270 8 75 61.75% YES
APP 281215P00230000 230.00 50.23 45 55 24 70 70.21%
APP 281215P00350000 350.00 104 100 110 3 60 66.44%
APP 281215P00430000 430.00 148.8 143 156.2 1 57 64.60%
APP 281215P00400000 400.00 128.23 125 141 30 56 65.57%
APP 281215P00480000 480.00 164.9 170 189 12 47 63.37%
APP 281215P00490000 490.00 183.3 179 195 2 44 63.61%
APP 281215P00580000 580.00 229.1 238 258 4 41 62.40% YES
APP 281215P00260000 260.00 54.6 57 67 40 38 68.96%
APP 281215P00640000 640.00 264 280 300 4 37 61.26% YES
APP 281215P00560000 560.00 209 224 244 2 35 62.65% YES
APP 281215P00500000 500.00 192.93 186 202 16 34 63.64% YES
APP 281215P00360000 360.00 106.4 103 119 14 33 66.52%
APP 281215P00340000 340.00 100 95 105 12 29 66.77%
APP 281215P00330000 330.00 83.5 90 100 2 29 67.08%
APP 281215P00200000 200.00 39.19 34 43.1 1 28 71.20%
APP 281215P00370000 370.00 110.2 109 124 20 28 66.33%
APP 281215P00300000 300.00 71 76 85 2 27 67.99%
APP 281215P00250000 250.00 50.38 53 63 1 27 69.43%
APP 281215P00780000 780.00 364.03 386 402 1 24 58.62% YES
APP 281215P00240000 240.00 51.9 49 59 2 21 69.85%
APP 281215P00270000 270.00 55.9 57 71 6 20 67.27%
APP 281215P00540000 540.00 195.7 210 230 11 19 62.83% YES
APP 281215P00450000 450.00 147.97 156 168.3 1 18 64.40%
APP 281215P00680000 680.00 319.2 310 327.4 2 18 60.44% YES
APP 281215P00380000 380.00 106.5 114 129 8 18 65.89%
APP 281215P00390000 390.00 103 118 135.1 1 18 65.45%
APP 281215P00880000 880.00 427.5 466 484 6 17 57.50% YES
APP 281215P00550000 550.00 205.4 218 236 2 17 62.75% YES
APP 281215P00570000 570.00 219 230 250 12 17 62.20% YES
APP 281215P00210000 210.00 40.4 38.3 51.9 1 16 73.05%
APP 281215P00190000 190.00 31 30 40.1 3 16 71.60%
APP 281215P00440000 440.00 142.06 149 164 1 16 64.76%
APP 281215P00420000 420.00 127.1 137 152 2 14 65.12%
APP 281215P00310000 310.00 76 81 90 30 13 67.81%
APP 281215P00530000 530.00 195.5 204 224 16 13 63.24% YES
APP 281215P00460000 460.00 167.2 161 174 2 13 63.91%
APP 281215P00910000 910.00 464.99 490 508 1 13 56.87% YES
APP 281215P00320000 320.00 90.9 86 95 4 12 67.59%
APP 281215P00195000 195.00 35.5 27 37 2 11 67.34%
APP 281215P00800000 800.00 377.6 402 420 2 10 58.73% YES
APP 281215P00620000 620.00 266.5 266 286 5 10 61.70% YES
APP 281215P00860000 860.00 423.5 448 468 8 8 57.55% YES
APP 281215P00820000 820.00 424.3 418 434.6 12 8 58.26% YES
APP 281215P00900000 900.00 458.1 482 499.1 2 8 56.94% YES
APP 281215P00470000 470.00 155.2 166.9 180.7 10 8 63.76%
APP 281215P00720000 720.00 352.3 340 358 2 7 59.92% YES
APP 281215P00840000 840.00 396.9 434 452 0 7 58.20% YES
APP 281215P00410000 410.00 121.9 131 146 2 7 65.25%
APP 281215P00760000 760.00 382.1 371.4 388 6 7 59.32% YES
APP 281215P00280000 280.00 62.2 65.9 76.1 2 6 68.45%
APP 281215P00890000 890.00 454.1 472 492 12 6 56.98% YES
APP 281215P00220000 220.00 44.42 41 51.1 2 6 70.52%
APP 281215P00740000 740.00 327.1 354 374 0 5 59.53% YES
APP 281215P00660000 660.00 277.3 294 314 4 4 60.76% YES
APP 281215P00510000 510.00 179.5 190 208.1 2 3 62.95% YES

APP 2028-12-15 Options Chain FAQ

1. What does this APP options chain for 2028-12-15 show?

This page displays the full APP options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this APP options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APP.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for APP: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this APP options table?

Implied volatility reflects how much movement the market expects for APP between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in APP, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this APP options chain for 2028-12-15 updated?

The APP options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.