WhaleQuant.io

BAX Options Chain Overview

Explore strikes, OI, IV and strategy data for BAX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BAX260220C00012500 10/30 9:40 AM 12.50 6.61 4.8 6.7 0.00 0.00% 0 40 58.69% Yes
BAX260220C00017500 11/3 11:55 AM 17.50 1.97 0.8 2.6 0.00 0.00% 3 31 62.16% Yes
BAX260220C00020000 11/5 2:08 PM 20.00 0.95 0.7 1.2 -0.18 -15.93% 3 84 50.59% No
BAX260220C00022500 11/5 11:49 AM 22.50 0.55 0.4 0.7 0.00 0.00% 121 381 52.83% No
BAX260220C00025000 11/4 12:16 PM 25.00 0.35 0 0.75 0.00 0.00% 4 430 53.13% No
BAX260220C00027500 10/29 11:58 AM 27.50 0.85 0 1 0.00 0.00% 2 490 68.26% No
BAX260220C00030000 11/5 11:49 AM 30.00 0.20 0.05 0.35 0.09 81.82% 120 671 61.33% No
BAX260220C00032500 10/30 10:45 AM 32.50 1.11 0 2.2 0.00 0.00% 4 49 107.62% No
BAX260220C00035000 8/18 11:17 AM 35.00 0.21 0 0.75 0.00 0.00% 1 2 85.25% No
BAX260220C00037500 10/3 10:36 AM 37.50 0.20 0 2.15 0.00 0.00% 1 26 121.09% No
BAX260220C00040000 9/4 10:13 AM 40.00 0.60 0 0.75 0.00 0.00% 1 101 96.78% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BAX260220P00015000 11/4 10:00 AM 15.00 0.51 0.15 0.9 0.00 0.00% 10 34 57.86% No
BAX260220P00017500 10/31 12:16 PM 17.50 1.15 1.25 2.15 0.00 0.00% 7 509 50.24% No
BAX260220P00020000 11/5 12:23 PM 20.00 3.00 2.25 3.2 0.21 7.53% 5 1060 49.27% Yes
BAX260220P00022500 10/31 3:57 PM 22.50 4.75 4.1 6 0.00 0.00% 1 786 74.71% Yes
BAX260220P00025000 10/20 2:10 PM 25.00 3.30 6.7 8.1 0.00 0.00% 165 862 52.05% Yes
BAX260220P00027500 9/11 1:37 PM 27.50 4.20 4.3 7.7 0.00 0.00% 12 16 0.00% Yes
BAX260220P00030000 10/28 12:13 PM 30.00 7.49 10 14.1 0.00 0.00% 1 4 127.49% Yes