WhaleQuant.io

BAX Options Chain Overview

Explore strikes, OI, IV and strategy data for BAX.

BAX Options Open Interest & Strategy Insights

BAX โ€“ Top 10 Strike Prices by Open Interest

Strike Call OI Put OI Total OI
17 2 32082 32084
17.5 1132 27505 28637
25 14649 3814 18463
18.5 795 16413 17208
19 575 14032 14607
20 5752 6296 12048
30 10554 1311 11865
22.5 5402 3860 9262
27.5 4522 1259 5781
32.5 3178 773 3951

BAX โ€“ Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio Put/Call Volume Ratio Avg Call IV Avg Put IV IV Skew
6.21 1.54 59.66% 58.74% -0.92%

Data Analysis

Symbol: BAX Current Price: 17.95
Max Pain: 17.50 (near)

๐Ÿ“Œ Absolute OI Peak: 17.00 (32084 contracts)
๐Ÿ›ก๏ธ Short-term Key Levels: 17.50๏ผˆ28637 contracts๏ผŒminor support๏ผ‰ , 18.50๏ผˆ17208 contracts๏ผŒminor resistance๏ผ‰ , 19.00๏ผˆ14607 contracts๏ผŒminor resistance๏ผ‰

๐Ÿ“ˆ Put/Call OI Ratio: 6.21 (bearish, Put OI dominant)
Put/Call Volume Ratio: 1.54 (bearish, Put volume dominant)

๐Ÿ“Š Avg Call IV: 59.66%
Avg Put IV: 58.74%
IV Skew: -0.92% (Call and Put IV are close, neutral expectation)

Market Sentiment Based on Options by Expiration Date

Date Call Volume Put Volume Open Interest Put/Call Ratio Sentiment
2025-11-07 424 35 2597 0.083 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-11-14 118 5 1508 0.042 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-11-21 608 50 14049 0.082 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-11-28 94 0 938 0.000 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-12-05 226 47 32373 0.208 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-12-12 20 0 63 0.000 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2025-12-19 135 47 11675 0.348 Moderate Bullish ๐Ÿ“ˆ (70)
2026-01-16 139 752 26159 5.410 Moderate Bearish ๐Ÿ“‰ (30) โš ๏ธ
2026-02-20 257 17 2777 0.066 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-03-20 232 17 2620 0.073 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-05-15 236 7 340 0.030 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-06-18 36 31 2051 0.861 Slight Bullish ๐Ÿ“ˆ (60)
2026-09-18 410 19 1385 0.046 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2026-12-18 6 0 6 0.000 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2027-01-15 791 189 18404 0.239 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ
2028-01-21 160 16 2131 0.100 Moderate Bullish ๐Ÿ“ˆ (70) โš ๏ธ

How the Sentiment Algorithm Works

This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are:

  • Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment.
  • Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity.
  • Unusual activity โš ๏ธ: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures.

The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.