Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX260515C00015000 | 10/14 3:13 PM | 15.00 | 8.30 | 3.4 | 4.6 | 0.00 | 0.00% | 0 | 8 | 61.43% | Yes |
| BAX260515C00017500 | 11/3 9:45 AM | 17.50 | 3.20 | 2.1 | 3.2 | 0.00 | 0.00% | 8 | 11 | 58.50% | Yes |
| BAX260515C00020000 | 11/5 10:24 AM | 20.00 | 1.65 | 1.4 | 2.05 | -0.10 | -5.71% | 16 | 24 | 54.49% | No |
| BAX260515C00022500 | 11/5 11:00 AM | 22.50 | 1.08 | 0.95 | 1.25 | 0.03 | 2.86% | 80 | 149 | 51.76% | No |
| BAX260515C00025000 | 11/5 10:56 AM | 25.00 | 0.60 | 0 | 0.85 | -0.34 | -36.17% | 19 | 19 | 52.73% | No |
| BAX260515C00027500 | 11/3 12:19 PM | 27.50 | 0.40 | 0.05 | 0.6 | 0.00 | 0.00% | 1 | 42 | 54.05% | No |
| BAX260515C00030000 | 11/5 11:45 AM | 30.00 | 0.35 | 0 | 0.7 | -0.70 | -66.67% | 120 | 41 | 52.34% | No |
| BAX260515C00032500 | 10/1 10:24 AM | 32.50 | 0.61 | 0 | 0.9 | 0.00 | 0.00% | 0 | 11 | 61.62% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX260515P00012500 | 9/26 12:21 PM | 12.50 | 0.27 | 0 | 0 | 0.00 | 0.00% | 4 | 20 | 12.50% | No |
| BAX260515P00015000 | 11/5 2:50 PM | 15.00 | 1.05 | 1 | 1.15 | 0.05 | 5.00% | 2 | 21 | 49.51% | No |
| BAX260515P00017500 | 11/5 12:18 PM | 17.50 | 2.25 | 1.5 | 2.5 | 0.60 | 36.36% | 1 | 13 | 53.52% | No |
| BAX260515P00020000 | 11/4 11:00 AM | 20.00 | 3.50 | 3.2 | 4 | 0.00 | 0.00% | 7 | 41 | 52.59% | Yes |
| BAX260515P00022500 | 11/4 3:19 PM | 22.50 | 5.28 | 4.1 | 6.5 | 0.00 | 0.00% | 2 | 13 | 66.02% | Yes |
| BAX260515P00025000 | 10/30 10:18 AM | 25.00 | 6.30 | 6.5 | 8.6 | 0.00 | 0.00% | 89 | 90 | 68.41% | Yes |
| BAX260515P00030000 | 9/26 10:27 AM | 30.00 | 8.50 | 0 | 0 | 0.00 | 0.00% | 18 | 18 | 0.00% | Yes |
