WhaleQuant.io

BAX Options Chain Overview

Explore strikes, OI, IV and strategy data for BAX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BAX260918C00015000 10/30 3:43 PM 15.00 5.90 3.6 6.2 0.00 0.00% 13 36 53.10% Yes
BAX260918C00017500 10/7 9:46 AM 17.50 7.40 2.25 4.8 0.00 0.00% 0 1 50.46% Yes
BAX260918C00020000 11/5 10:36 AM 20.00 2.10 2 3.6 -0.50 -19.23% 5 86 53.54% No
BAX260918C00022500 11/4 9:30 AM 22.50 1.90 0.35 1.85 0.00 0.00% 1 117 49.68% No
BAX260918C00025000 10/30 1:49 PM 25.00 1.60 0 2.3 0.00 0.00% 356 384 64.97% No
BAX260918C00027500 10/30 2:40 PM 27.50 1.10 0 2.85 0.00 0.00% 8 73 57.74% No
BAX260918C00030000 11/3 9:30 AM 30.00 0.85 0 1.7 0.00 0.00% 10 226 52.64% No
BAX260918C00032500 10/31 9:30 AM 32.50 0.50 0 1.4 0.00 0.00% 25 89 54.10% No
BAX260918C00035000 9/2 9:30 AM 35.00 1.05 0.7 0.9 0.00 0.00% 2 9 60.55% No
BAX260918C00037500 10/22 11:31 AM 37.50 0.62 0 2.3 0.00 0.00% 1 12 71.88% No
BAX260918C00040000 9/19 10:56 AM 40.00 0.29 0 2.75 0.00 0.00% 2 4 79.96% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BAX260918P00012500 10/28 11:40 AM 12.50 0.70 0 1.8 0.00 0.00% 12 76 50.98% No
BAX260918P00015000 10/30 1:34 PM 15.00 1.22 0.15 1.8 0.00 0.00% 2 24 50.42% No
BAX260918P00017500 11/4 10:22 AM 17.50 2.60 1.15 2.85 0.00 0.00% 5 285 46.97% No
BAX260918P00020000 10/30 9:30 AM 20.00 3.00 2.3 4.3 0.00 0.00% 10 85 45.34% Yes
BAX260918P00022500 10/30 2:12 PM 22.50 4.90 4.1 6.1 0.00 0.00% 16 112 45.02% Yes
BAX260918P00025000 10/30 10:17 AM 25.00 7.05 6.1 9 0.00 0.00% 1 52 59.55% Yes
BAX260918P00027500 8/11 3:51 PM 27.50 5.60 6.7 7.1 0.00 0.00% 1 34 0.00% Yes
BAX260918P00030000 10/22 10:42 AM 30.00 8.05 10.3 13.6 0.00 0.00% 4 33 65.72% Yes
BAX260918P00032500 7/11 1:42 PM 32.50 5.50 10.7 11.2 0.00 0.00% 26 34 0.00% Yes
BAX260918P00040000 8/22 11:02 AM 40.00 15.68 17.4 20.5 0.00 0.00% 2 0 0.00% Yes