Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX261218C00030000 | 10/31 3:55 PM | 30.00 | 1.10 | 0 | 1.2 | 0.00 | 0.00% | 6 | 6 | 52.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX261218P00020000 | 11/5 3:15 PM | 20.00 | 4.49 | 3.7 | 6.2 | 0.24 | 5.65% | 10 | 11 | 65.19% | Yes |
