Explore strikes, OI, IV and strategy data for BAX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX280121C00005000 | 10/31 9:43 AM | 5.00 | 14.10 | 11 | 16 | 0.00 | 0.00% | 2 | 0 | 73.05% | Yes |
| BAX280121C00012500 | 11/5 2:20 PM | 12.50 | 8.10 | 6.5 | 11 | -0.83 | -9.29% | 1 | 94 | 65.23% | Yes |
| BAX280121C00015000 | 11/4 9:57 AM | 15.00 | 6.50 | 5.7 | 8.4 | 0.00 | 0.00% | 1 | 237 | 57.59% | Yes |
| BAX280121C00017500 | 11/5 3:39 PM | 17.50 | 5.80 | 5 | 8.5 | -1.70 | -22.67% | 87 | 668 | 64.40% | Yes |
| BAX280121C00020000 | 11/5 12:57 PM | 20.00 | 4.50 | 4.5 | 7.5 | -0.50 | -10.00% | 4 | 413 | 64.42% | No |
| BAX280121C00022500 | 11/5 1:13 PM | 22.50 | 4.17 | 2.85 | 5.2 | 0.02 | 0.48% | 59 | 188 | 51.70% | No |
| BAX280121C00025000 | 11/3 2:58 PM | 25.00 | 4.20 | 2.6 | 4.5 | 0.00 | 0.00% | 11 | 606 | 52.58% | No |
| BAX280121C00027500 | 11/5 12:13 PM | 27.50 | 3.80 | 2.6 | 4.7 | 0.50 | 15.15% | 3 | 99 | 58.03% | No |
| BAX280121C00030000 | 11/5 10:15 AM | 30.00 | 2.80 | 1.9 | 4.3 | -0.92 | -24.73% | 20 | 174 | 56.69% | No |
| BAX280121C00032500 | 11/3 3:09 PM | 32.50 | 3.33 | 1.6 | 4 | 0.00 | 0.00% | 60 | 45 | 57.20% | No |
| BAX280121C00035000 | 11/3 3:52 PM | 35.00 | 2.29 | 1.2 | 2.8 | 0.00 | 0.00% | 3 | 231 | 52.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX280121P00012500 | 11/5 1:58 PM | 12.50 | 1.55 | 1.55 | 3 | -0.24 | -13.41% | 5 | 346 | 51.42% | No |
| BAX280121P00015000 | 10/31 10:46 AM | 15.00 | 3.00 | 1.25 | 4.2 | 0.00 | 0.00% | 10 | 13 | 58.79% | No |
| BAX280121P00017500 | 11/5 11:31 AM | 17.50 | 4.73 | 3.3 | 4.2 | 0.43 | 10.00% | 1 | 16 | 42.79% | No |
| BAX280121P00020000 | 10/31 1:31 PM | 20.00 | 4.61 | 4 | 8 | 0.00 | 0.00% | 100 | 243 | 63.97% | Yes |
| BAX280121P00022500 | 11/5 2:53 PM | 22.50 | 7.67 | 6.3 | 9.5 | 0.17 | 2.27% | 4 | 121 | 60.52% | Yes |
| BAX280121P00025000 | 11/4 10:22 AM | 25.00 | 9.90 | 7.7 | 11.5 | 0.00 | 0.00% | 1 | 22 | 61.08% | Yes |
| BAX280121P00030000 | 9/19 9:51 AM | 30.00 | 9.20 | 8.7 | 10.8 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| BAX280121P00032500 | 10/30 11:59 AM | 32.50 | 14.41 | 14.1 | 16.9 | 0.00 | 0.00% | 44 | 44 | 52.83% | Yes |
| BAX280121P00035000 | 10/3 9:39 AM | 35.00 | 13.30 | 14.5 | 19.5 | 0.00 | 0.00% | 1 | 2 | 56.81% | Yes |
