Explore strikes, OI, IV and strategy data for TGT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT260918C00045000 | 10/23 12:39 PM | 45.00 | 48.43 | 46.05 | 47.9 | 0.00 | 0.00% | 1 | 7 | 52.10% | Yes |
| TGT260918C00050000 | 11/5 9:30 AM | 50.00 | 39.80 | 41.35 | 43.05 | -0.25 | -0.62% | 2 | 14 | 47.14% | Yes |
| TGT260918C00055000 | 10/17 11:39 AM | 55.00 | 36.15 | 36.8 | 38.6 | 0.00 | 0.00% | 2 | 18 | 45.74% | Yes |
| TGT260918C00060000 | 10/20 11:06 AM | 60.00 | 33.40 | 32.2 | 34.4 | 0.00 | 0.00% | 1 | 42 | 44.89% | Yes |
| TGT260918C00065000 | 11/5 1:46 PM | 65.00 | 30.14 | 28.7 | 30.5 | 0.24 | 0.80% | 5 | 103 | 44.43% | Yes |
| TGT260918C00070000 | 11/5 1:46 PM | 70.00 | 26.40 | 24.75 | 26.85 | 1.90 | 7.76% | 6 | 69 | 43.91% | Yes |
| TGT260918C00075000 | 11/5 10:40 AM | 75.00 | 21.40 | 21.1 | 23.55 | -0.80 | -3.60% | 1 | 117 | 43.65% | Yes |
| TGT260918C00080000 | 11/3 12:47 PM | 80.00 | 18.60 | 18.9 | 20.15 | 0.00 | 0.00% | 1 | 128 | 42.05% | Yes |
| TGT260918C00085000 | 11/4 9:36 AM | 85.00 | 14.75 | 15.75 | 17.65 | -1.05 | -6.65% | 1 | 1157 | 42.56% | Yes |
| TGT260918C00090000 | 11/5 11:03 AM | 90.00 | 12.50 | 13.45 | 14.25 | -0.32 | -2.50% | 1 | 276 | 39.41% | Yes |
| TGT260918C00095000 | 11/3 1:04 PM | 95.00 | 11.83 | 10.95 | 12.7 | 0.28 | 2.42% | 5 | 378 | 41.04% | No |
| TGT260918C00100000 | 11/5 2:25 PM | 100.00 | 10.00 | 9.6 | 10.2 | 0.45 | 4.71% | 2 | 725 | 39.07% | No |
| TGT260918C00105000 | 11/4 9:44 AM | 105.00 | 7.85 | 8 | 9.35 | 0.00 | 0.00% | 1 | 261 | 41.23% | No |
| TGT260918C00110000 | 11/4 9:33 AM | 110.00 | 6.50 | 5.85 | 6.95 | 0.00 | 0.00% | 1 | 893 | 38.09% | No |
| TGT260918C00115000 | 11/5 3:19 PM | 115.00 | 5.60 | 5.5 | 5.75 | 0.35 | 6.67% | 7 | 482 | 37.90% | No |
| TGT260918C00120000 | 11/5 1:59 PM | 120.00 | 4.65 | 4.1 | 4.95 | 0.05 | 1.09% | 57 | 979 | 38.45% | No |
| TGT260918C00125000 | 11/5 2:30 PM | 125.00 | 3.95 | 3.7 | 4.15 | -0.05 | -1.25% | 4 | 167 | 38.52% | No |
| TGT260918C00130000 | 11/5 12:01 PM | 130.00 | 3.25 | 2.84 | 3.4 | 0.20 | 6.56% | 1 | 325 | 38.28% | No |
| TGT260918C00135000 | 11/5 11:01 AM | 135.00 | 2.21 | 2.04 | 2.98 | -1.29 | -36.86% | 1 | 142 | 38.95% | No |
| TGT260918C00140000 | 11/4 1:27 PM | 140.00 | 1.98 | 1.97 | 3.05 | 0.00 | 0.00% | 1 | 505 | 41.49% | No |
| TGT260918C00145000 | 10/31 2:55 PM | 145.00 | 1.75 | 1.37 | 2.9 | 0.00 | 0.00% | 5 | 92 | 42.94% | No |
| TGT260918C00150000 | 11/4 3:26 PM | 150.00 | 1.37 | 1.38 | 1.81 | 0.00 | 0.00% | 8 | 287 | 39.40% | No |
| TGT260918C00155000 | 11/4 1:28 PM | 155.00 | 1.15 | 0.95 | 1.57 | 0.00 | 0.00% | 1 | 37 | 39.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT260918P00045000 | 11/4 12:58 PM | 45.00 | 0.81 | 0.28 | 1.33 | 0.00 | 0.00% | 20 | 77 | 50.10% | No |
| TGT260918P00050000 | 11/4 12:41 PM | 50.00 | 1.25 | 1.05 | 1.43 | 0.00 | 0.00% | 1 | 1940 | 50.39% | No |
| TGT260918P00055000 | 11/3 9:40 AM | 55.00 | 1.71 | 1.64 | 1.85 | 0.00 | 0.00% | 1 | 785 | 47.27% | No |
| TGT260918P00060000 | 10/30 2:31 PM | 60.00 | 2.20 | 2.2 | 3.4 | 0.00 | 0.00% | 11 | 598 | 50.46% | No |
| TGT260918P00065000 | 11/4 10:46 AM | 65.00 | 3.60 | 3.15 | 3.85 | 0.00 | 0.00% | 1250 | 2091 | 45.91% | No |
| TGT260918P00070000 | 11/4 10:41 AM | 70.00 | 4.90 | 3.65 | 4.85 | 0.00 | 0.00% | 1 | 1468 | 43.68% | No |
| TGT260918P00075000 | 11/3 2:40 PM | 75.00 | 6.14 | 5.55 | 6.9 | 0.00 | 0.00% | 5 | 1619 | 44.76% | No |
| TGT260918P00080000 | 11/5 1:04 PM | 80.00 | 7.95 | 7.7 | 8.2 | -0.54 | -6.36% | 2 | 1150 | 42.04% | No |
| TGT260918P00085000 | 11/5 11:37 AM | 85.00 | 10.95 | 8.95 | 10.85 | 0.19 | 1.77% | 1 | 989 | 43.03% | No |
| TGT260918P00090000 | 11/5 2:46 PM | 90.00 | 12.35 | 12.2 | 12.7 | -0.65 | -5.00% | 10 | 1696 | 40.61% | No |
| TGT260918P00095000 | 10/31 10:41 AM | 95.00 | 14.75 | 14.6 | 15.95 | 0.00 | 0.00% | 10 | 671 | 41.63% | Yes |
| TGT260918P00100000 | 10/29 10:54 AM | 100.00 | 16.05 | 17.65 | 19.35 | 0.00 | 0.00% | 37 | 792 | 42.29% | Yes |
| TGT260918P00105000 | 10/31 10:55 AM | 105.00 | 21.20 | 20.25 | 22.65 | 0.00 | 0.00% | 11 | 1733 | 41.97% | Yes |
| TGT260918P00110000 | 10/28 2:30 PM | 110.00 | 21.21 | 23.6 | 25.45 | 0.00 | 0.00% | 12 | 740 | 39.47% | Yes |
| TGT260918P00115000 | 10/29 10:02 AM | 115.00 | 25.65 | 27.55 | 29 | 0.00 | 0.00% | 1 | 83 | 38.54% | Yes |
| TGT260918P00120000 | 11/4 3:53 PM | 120.00 | 34.40 | 31.55 | 32.85 | 0.00 | 0.00% | 2 | 30 | 37.93% | Yes |
| TGT260918P00125000 | 9/24 10:59 AM | 125.00 | 40.45 | 34.2 | 35 | 0.00 | 0.00% | 17 | 10 | 29.54% | Yes |
| TGT260918P00130000 | 10/14 12:23 PM | 130.00 | 43.85 | 39.7 | 41.65 | 0.00 | 0.00% | 6 | 23 | 39.08% | Yes |
| TGT260918P00135000 | 10/13 2:23 PM | 135.00 | 49.21 | 44.1 | 45.95 | 0.00 | 0.00% | 4 | 14 | 38.61% | Yes |
| TGT260918P00140000 | 8/21 10:10 AM | 140.00 | 44.15 | 53.1 | 53.5 | 0.00 | 0.00% | 0 | 1 | 50.19% | Yes |
| TGT260918P00145000 | 8/21 11:30 AM | 145.00 | 48.42 | 57.8 | 58.5 | 0.00 | 0.00% | 10 | 11 | 51.92% | Yes |
