Explore strikes, OI, IV and strategy data for TGT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT271217C00045000 | 11/4 12:13 PM | 45.00 | 45.35 | 45 | 48.55 | 0.00 | 0.00% | 1 | 5 | 38.01% | Yes |
| TGT271217C00050000 | 10/28 10:48 AM | 50.00 | 48.00 | 40.5 | 45.5 | 0.00 | 0.00% | 1 | 33 | 42.80% | Yes |
| TGT271217C00055000 | 10/28 3:48 PM | 55.00 | 43.12 | 37 | 41.5 | 0.00 | 0.00% | 2 | 3 | 41.39% | Yes |
| TGT271217C00060000 | 10/29 10:38 AM | 60.00 | 37.90 | 33.5 | 38 | 0.00 | 0.00% | 1 | 8 | 41.14% | Yes |
| TGT271217C00065000 | 10/23 9:39 AM | 65.00 | 34.07 | 30 | 35 | 0.00 | 0.00% | 1 | 37 | 41.63% | Yes |
| TGT271217C00070000 | 10/31 12:56 PM | 70.00 | 29.70 | 27.5 | 32 | 0.00 | 0.00% | 2 | 20 | 41.41% | Yes |
| TGT271217C00075000 | 11/5 3:42 PM | 75.00 | 26.70 | 24.5 | 27.95 | 0.30 | 1.14% | 2 | 108 | 38.27% | Yes |
| TGT271217C00080000 | 11/5 9:30 AM | 80.00 | 22.50 | 23.7 | 25.5 | -0.49 | -2.13% | 1 | 88 | 38.50% | Yes |
| TGT271217C00085000 | 11/5 3:44 PM | 85.00 | 21.90 | 21.4 | 23.2 | 0.25 | 1.15% | 2 | 342 | 38.56% | Yes |
| TGT271217C00090000 | 11/5 3:19 PM | 90.00 | 19.25 | 19.25 | 20.5 | 1.00 | 5.48% | 14 | 988 | 37.42% | Yes |
| TGT271217C00095000 | 11/3 11:00 AM | 95.00 | 17.25 | 16 | 19 | 0.00 | 0.00% | 3 | 79 | 38.27% | No |
| TGT271217C00100000 | 11/5 3:40 PM | 100.00 | 16.08 | 15.3 | 16.4 | 1.23 | 8.28% | 2 | 356 | 36.67% | No |
| TGT271217C00105000 | 10/27 3:06 PM | 105.00 | 15.71 | 12.65 | 15.7 | 0.00 | 0.00% | 3 | 255 | 38.35% | No |
| TGT271217C00110000 | 10/24 11:51 AM | 110.00 | 13.25 | 10.5 | 15.5 | 0.00 | 0.00% | 5 | 73 | 40.68% | No |
| TGT271217C00115000 | 10/29 11:50 AM | 115.00 | 12.50 | 9.5 | 14 | 0.00 | 0.00% | 11 | 74 | 40.32% | No |
| TGT271217C00120000 | 11/5 3:40 PM | 120.00 | 10.58 | 9.8 | 11.3 | 0.68 | 6.87% | 4 | 102 | 37.45% | No |
| TGT271217C00125000 | 11/5 1:15 PM | 125.00 | 9.50 | 8.75 | 9.75 | -0.14 | -1.45% | 14 | 55 | 36.49% | No |
| TGT271217C00130000 | 11/3 2:24 PM | 130.00 | 7.62 | 6.95 | 8.35 | 0.00 | 0.00% | 3 | 30 | 35.57% | No |
| TGT271217C00135000 | 11/5 10:34 AM | 135.00 | 6.35 | 6.6 | 7.65 | -0.44 | -6.48% | 1 | 1268 | 35.85% | No |
| TGT271217C00145000 | 11/5 12:09 PM | 145.00 | 5.73 | 5.5 | 6.3 | -0.12 | -2.05% | 2 | 6 | 36.04% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT271217P00045000 | 10/29 2:00 PM | 45.00 | 2.09 | 2.41 | 3 | 0.00 | 0.00% | 50 | 232 | 45.85% | No |
| TGT271217P00050000 | 10/27 1:24 PM | 50.00 | 3.16 | 2.85 | 4.05 | 0.00 | 0.00% | 4 | 50 | 44.91% | No |
| TGT271217P00055000 | 10/20 10:21 AM | 55.00 | 4.80 | 2.4 | 7 | 0.00 | 0.00% | 1 | 39 | 49.88% | No |
| TGT271217P00060000 | 10/23 9:39 AM | 60.00 | 5.28 | 3.5 | 8.45 | 0.00 | 0.00% | 1 | 123 | 48.44% | No |
| TGT271217P00065000 | 10/10 11:33 AM | 65.00 | 8.80 | 5 | 10 | 0.00 | 0.00% | 20 | 109 | 46.94% | No |
| TGT271217P00070000 | 10/28 12:55 PM | 70.00 | 7.50 | 7 | 10.9 | 0.00 | 0.00% | 650 | 717 | 43.53% | No |
| TGT271217P00075000 | 10/31 3:39 PM | 75.00 | 10.30 | 10.45 | 11.95 | 0.00 | 0.00% | 2 | 261 | 40.47% | No |
| TGT271217P00080000 | 10/21 1:02 PM | 80.00 | 12.58 | 11 | 15.5 | 0.00 | 0.00% | 1 | 179 | 42.73% | No |
| TGT271217P00085000 | 11/5 3:46 PM | 85.00 | 15.25 | 15.25 | 16.9 | 1.40 | 10.11% | 5 | 1360 | 39.91% | No |
| TGT271217P00090000 | 11/5 3:17 PM | 90.00 | 18.20 | 17.5 | 18.95 | -0.69 | -3.65% | 8 | 460 | 38.22% | No |
| TGT271217P00095000 | 11/3 10:33 AM | 95.00 | 20.95 | 18.5 | 21.6 | 0.00 | 0.00% | 1 | 80 | 37.42% | Yes |
| TGT271217P00100000 | 11/4 2:10 PM | 100.00 | 24.52 | 22.3 | 26 | 0.00 | 0.00% | 2 | 435 | 39.62% | Yes |
| TGT271217P00105000 | 10/28 10:06 AM | 105.00 | 24.15 | 24.5 | 27.55 | 0.00 | 0.00% | 1 | 264 | 36.12% | Yes |
| TGT271217P00110000 | 10/6 11:20 AM | 110.00 | 31.33 | 29 | 32.5 | 0.00 | 0.00% | 1 | 3 | 38.73% | Yes |
| TGT271217P00115000 | 10/31 3:56 PM | 115.00 | 32.54 | 32.15 | 34.05 | 0.00 | 0.00% | 1 | 75 | 34.67% | Yes |
| TGT271217P00120000 | 11/3 12:48 PM | 120.00 | 37.53 | 35.55 | 37.5 | 0.00 | 0.00% | 1 | 4 | 33.89% | Yes |
| TGT271217P00125000 | 10/1 9:53 AM | 125.00 | 43.26 | 39.2 | 41 | 0.00 | 0.00% | 1 | 2 | 32.92% | Yes |
| TGT271217P00130000 | 9/12 11:10 AM | 130.00 | 44.40 | 47.25 | 50.35 | 0.00 | 0.00% | 0 | 6 | 43.40% | Yes |
| TGT271217P00135000 | 9/16 10:40 AM | 135.00 | 49.85 | 48.45 | 50.6 | 0.00 | 0.00% | 2 | 228 | 35.68% | Yes |
