Explore strikes, OI, IV and strategy data for TGT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT280121C00045000 | 11/5 11:07 AM | 45.00 | 45.00 | 46 | 48.75 | -2.45 | -5.16% | 2 | 51 | 38.40% | Yes |
| TGT280121C00050000 | 10/29 1:49 PM | 50.00 | 46.90 | 41 | 45.5 | 0.00 | 0.00% | 2 | 35 | 41.86% | Yes |
| TGT280121C00055000 | 10/28 3:48 PM | 55.00 | 45.87 | 37.95 | 40.75 | 0.00 | 0.00% | 2 | 18 | 37.74% | Yes |
| TGT280121C00060000 | 11/4 2:00 PM | 60.00 | 34.30 | 34 | 38 | 0.00 | 0.00% | 2 | 42 | 40.23% | Yes |
| TGT280121C00065000 | 11/5 10:43 AM | 65.00 | 29.90 | 31 | 35 | -4.53 | -13.16% | 1 | 50 | 40.71% | Yes |
| TGT280121C00070000 | 11/5 11:48 AM | 70.00 | 28.30 | 28.8 | 31.15 | -0.10 | -0.35% | 8 | 319 | 38.42% | Yes |
| TGT280121C00075000 | 11/4 1:53 PM | 75.00 | 24.50 | 25.65 | 28 | 0.00 | 0.00% | 2 | 118 | 37.54% | Yes |
| TGT280121C00080000 | 11/5 12:10 PM | 80.00 | 24.90 | 24 | 25.05 | 1.40 | 5.96% | 5 | 549 | 36.71% | Yes |
| TGT280121C00085000 | 11/5 3:48 PM | 85.00 | 22.00 | 21.65 | 23.45 | 1.00 | 4.76% | 1 | 240 | 38.21% | Yes |
| TGT280121C00090000 | 11/5 12:01 PM | 90.00 | 20.00 | 19.4 | 21.2 | 1.15 | 6.10% | 38 | 713 | 37.95% | Yes |
| TGT280121C00095000 | 11/5 12:54 PM | 95.00 | 18.60 | 16.5 | 19 | 1.85 | 11.04% | 24 | 62 | 37.43% | No |
| TGT280121C00100000 | 11/5 12:58 PM | 100.00 | 16.70 | 15.65 | 16.65 | 1.25 | 8.09% | 1 | 276 | 36.33% | No |
| TGT280121C00105000 | 11/5 10:14 AM | 105.00 | 13.70 | 14 | 16.15 | -0.80 | -5.52% | 2 | 58 | 38.34% | No |
| TGT280121C00110000 | 11/3 11:04 AM | 110.00 | 12.45 | 11 | 15 | 0.00 | 0.00% | 1 | 212 | 38.87% | No |
| TGT280121C00115000 | 10/30 10:39 AM | 115.00 | 11.95 | 11.05 | 13.4 | 0.00 | 0.00% | 2 | 27 | 38.33% | No |
| TGT280121C00120000 | 10/27 1:59 PM | 120.00 | 11.50 | 8.5 | 11.8 | 0.00 | 0.00% | 1 | 185 | 37.56% | No |
| TGT280121C00125000 | 11/5 12:21 PM | 125.00 | 9.40 | 8.5 | 9.95 | 0.70 | 8.05% | 1 | 181 | 36.07% | No |
| TGT280121C00130000 | 11/4 11:14 AM | 130.00 | 7.80 | 7.95 | 9.4 | 0.00 | 0.00% | 2 | 333 | 36.86% | No |
| TGT280121C00135000 | 11/5 2:04 PM | 135.00 | 7.70 | 7 | 7.75 | 0.72 | 10.32% | 6 | 1721 | 35.27% | No |
| TGT280121C00145000 | 11/3 12:22 PM | 145.00 | 5.80 | 5.6 | 6.6 | 0.00 | 0.00% | 1 | 7 | 35.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT280121P00045000 | 11/5 11:35 AM | 45.00 | 2.97 | 2.53 | 3.05 | 0.17 | 6.07% | 4 | 230 | 45.09% | No |
| TGT280121P00050000 | 11/5 11:36 AM | 50.00 | 3.90 | 3 | 4.05 | 0.60 | 18.18% | 4 | 171 | 43.93% | No |
| TGT280121P00055000 | 11/3 3:09 PM | 55.00 | 4.90 | 2.5 | 5.5 | 0.00 | 0.00% | 1 | 18 | 43.81% | No |
| TGT280121P00060000 | 11/4 2:08 PM | 60.00 | 6.38 | 3.5 | 7.7 | 0.00 | 0.00% | 1 | 60 | 45.19% | No |
| TGT280121P00065000 | 10/31 9:33 AM | 65.00 | 8.40 | 5.5 | 8.5 | 0.00 | 0.00% | 4 | 77 | 41.93% | No |
| TGT280121P00070000 | 10/31 12:53 PM | 70.00 | 8.82 | 7 | 11.5 | 0.00 | 0.00% | 1 | 69 | 44.03% | No |
| TGT280121P00075000 | 10/24 11:52 AM | 75.00 | 10.70 | 10.85 | 12.1 | 0.00 | 0.00% | 3 | 325 | 39.92% | No |
| TGT280121P00080000 | 11/4 10:09 AM | 80.00 | 13.94 | 13.2 | 15.2 | 0.00 | 0.00% | 1 | 90 | 41.16% | No |
| TGT280121P00085000 | 11/4 10:09 AM | 85.00 | 16.05 | 15.15 | 16.55 | 0.00 | 0.00% | 1 | 381 | 38.33% | No |
| TGT280121P00090000 | 10/29 2:49 PM | 90.00 | 16.00 | 16.9 | 19.1 | 0.00 | 0.00% | 38 | 541 | 37.67% | No |
| TGT280121P00095000 | 11/3 9:39 AM | 95.00 | 20.18 | 19 | 22.4 | 0.00 | 0.00% | 1 | 134 | 38.10% | Yes |
| TGT280121P00100000 | 11/5 12:34 PM | 100.00 | 24.24 | 22.8 | 24.85 | -0.33 | -1.34% | 21 | 362 | 36.63% | Yes |
| TGT280121P00105000 | 10/13 9:58 AM | 105.00 | 28.95 | 25.5 | 28.5 | 0.00 | 0.00% | 1 | 171 | 37.07% | Yes |
| TGT280121P00110000 | 10/22 12:43 PM | 110.00 | 28.70 | 28.5 | 30.65 | 0.00 | 0.00% | 1 | 12 | 34.49% | Yes |
| TGT280121P00115000 | 10/28 10:01 AM | 115.00 | 30.50 | 32.5 | 35.5 | 0.00 | 0.00% | 1 | 146 | 36.61% | Yes |
| TGT280121P00120000 | 10/28 10:02 AM | 120.00 | 34.00 | 35 | 39 | 0.00 | 0.00% | 1 | 13 | 36.00% | Yes |
| TGT280121P00125000 | 10/28 2:11 PM | 125.00 | 36.60 | 40 | 42.2 | 0.00 | 0.00% | 1 | 106 | 34.56% | Yes |
| TGT280121P00130000 | 10/9 11:07 AM | 130.00 | 45.95 | 42.5 | 46.5 | 0.00 | 0.00% | 0 | 31 | 35.02% | Yes |
| TGT280121P00135000 | 10/21 11:15 AM | 135.00 | 46.85 | 46.5 | 50.5 | 0.00 | 0.00% | 2 | 51 | 34.70% | Yes |
