Explore strikes, OI, IV and strategy data for UPST.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST280121C00025000 | 11/5 1:44 PM | 25.00 | 24.50 | 24.5 | 26.2 | -6.40 | -20.71% | 17 | 24 | 85.77% | Yes |
| UPST280121C00027500 | 11/5 10:47 AM | 27.50 | 22.79 | 22.5 | 25.3 | -6.81 | -23.01% | 1 | 112 | 82.76% | Yes |
| UPST280121C00030000 | 11/5 11:40 AM | 30.00 | 22.00 | 23.2 | 24.1 | -6.10 | -21.71% | 9 | 37 | 86.94% | Yes |
| UPST280121C00032500 | 11/5 10:19 AM | 32.50 | 21.45 | 20.5 | 23.75 | -4.93 | -18.69% | 6 | 45 | 83.04% | Yes |
| UPST280121C00035000 | 11/5 1:27 PM | 35.00 | 21.00 | 19.55 | 23.5 | -5.78 | -21.58% | 3 | 29 | 84.23% | Yes |
| UPST280121C00037500 | 11/5 11:23 AM | 37.50 | 19.72 | 18.7 | 22.65 | -5.98 | -23.27% | 5 | 2 | 83.76% | Yes |
| UPST280121C00040000 | 11/5 3:46 PM | 40.00 | 20.32 | 18.6 | 20.6 | -2.88 | -12.41% | 84 | 66 | 81.98% | Yes |
| UPST280121C00042500 | 11/5 1:33 PM | 42.50 | 19.05 | 17.5 | 20.1 | -5.70 | -23.03% | 3 | 8 | 81.43% | No |
| UPST280121C00045000 | 11/5 1:42 PM | 45.00 | 17.95 | 18.25 | 19.45 | -5.80 | -24.42% | 3 | 100 | 84.73% | No |
| UPST280121C00047500 | 11/5 1:33 PM | 47.50 | 17.05 | 16.5 | 19.4 | -4.95 | -22.50% | 4 | 72 | 83.33% | No |
| UPST280121C00050000 | 11/5 2:04 PM | 50.00 | 16.79 | 16.7 | 18 | -4.91 | -22.63% | 60 | 468 | 83.19% | No |
| UPST280121C00052500 | 11/5 2:04 PM | 52.50 | 16.60 | 15 | 18.15 | -6.15 | -27.03% | 23 | 100 | 82.15% | No |
| UPST280121C00055000 | 11/5 2:02 PM | 55.00 | 15.74 | 15.2 | 17.2 | -4.61 | -22.65% | 12 | 112 | 82.78% | No |
| UPST280121C00057500 | 11/5 9:44 AM | 57.50 | 15.59 | 14.1 | 17.2 | -3.85 | -19.80% | 3 | 9 | 82.51% | No |
| UPST280121C00060000 | 11/5 10:55 AM | 60.00 | 15.13 | 14.4 | 16.45 | -3.77 | -19.95% | 9 | 200 | 83.54% | No |
| UPST280121C00062500 | 11/3 9:37 AM | 62.50 | 19.00 | 13 | 15.25 | 0.00 | 0.00% | 1 | 19 | 79.93% | No |
| UPST280121C00065000 | 11/5 3:27 PM | 65.00 | 14.30 | 13.8 | 14.85 | -3.75 | -20.78% | 20 | 45 | 82.54% | No |
| UPST280121C00067500 | 11/5 10:03 AM | 67.50 | 13.36 | 13.55 | 14.45 | -3.64 | -21.41% | 1 | 20 | 82.86% | No |
| UPST280121C00070000 | 11/5 2:38 PM | 70.00 | 13.50 | 11.5 | 14 | -4.40 | -24.58% | 8 | 142 | 79.31% | No |
| UPST280121C00072500 | 11/5 10:37 AM | 72.50 | 12.00 | 12.35 | 13.65 | -3.40 | -22.08% | 2 | 27 | 81.85% | No |
| UPST280121C00075000 | 11/5 1:10 PM | 75.00 | 11.98 | 12 | 15.5 | -4.32 | -26.50% | 6 | 36 | 86.35% | No |
| UPST280121C00080000 | 11/5 1:52 PM | 80.00 | 11.45 | 10.4 | 13.05 | -3.53 | -23.56% | 47 | 142 | 80.79% | No |
| UPST280121C00085000 | 11/4 10:05 AM | 85.00 | 14.18 | 9.65 | 12.6 | 0.00 | 0.00% | 20 | 104 | 80.82% | No |
| UPST280121C00090000 | 11/3 3:54 PM | 90.00 | 14.30 | 9.05 | 12.1 | 0.00 | 0.00% | 9 | 33 | 80.86% | No |
| UPST280121C00095000 | 11/3 12:36 PM | 95.00 | 13.50 | 8.6 | 11.7 | 0.00 | 0.00% | 1 | 82 | 81.23% | No |
| UPST280121C00100000 | 11/5 3:06 PM | 100.00 | 9.95 | 9.95 | 12.5 | -2.40 | -19.43% | 67 | 109 | 87.52% | No |
| UPST280121C00105000 | 11/5 2:57 PM | 105.00 | 9.40 | 9 | 10 | -3.10 | -24.80% | 513 | 279 | 82.35% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST280121P00025000 | 11/5 3:44 PM | 25.00 | 7.02 | 6.85 | 7.4 | 0.42 | 6.36% | 12 | 15 | 75.71% | No |
| UPST280121P00027500 | 11/5 12:38 PM | 27.50 | 8.54 | 7.15 | 8.65 | 0.69 | 8.79% | 5 | 83 | 71.83% | No |
| UPST280121P00030000 | 11/5 3:46 PM | 30.00 | 9.75 | 9.4 | 9.75 | 0.83 | 9.30% | 7 | 162 | 73.23% | No |
| UPST280121P00032500 | 10/21 9:44 AM | 32.50 | 9.52 | 10 | 12.75 | 0.00 | 0.00% | 5 | 920 | 74.74% | No |
| UPST280121P00035000 | 11/5 1:20 PM | 35.00 | 12.85 | 12.15 | 13.95 | 1.35 | 11.74% | 16 | 440 | 75.11% | No |
| UPST280121P00037500 | 11/5 11:18 AM | 37.50 | 14.50 | 13.25 | 15.05 | 1.95 | 15.54% | 4 | 30 | 72.28% | No |
| UPST280121P00040000 | 11/5 2:26 PM | 40.00 | 15.62 | 14.65 | 16.5 | 1.32 | 9.23% | 20 | 268 | 70.98% | No |
| UPST280121P00042500 | 10/27 11:31 AM | 42.50 | 14.70 | 16.25 | 18.5 | 0.00 | 0.00% | 5 | 9 | 71.24% | Yes |
| UPST280121P00045000 | 11/5 10:44 AM | 45.00 | 19.30 | 17.95 | 21.5 | 1.80 | 10.29% | 6 | 35 | 73.76% | Yes |
| UPST280121P00047500 | 10/30 11:09 AM | 47.50 | 19.60 | 19.75 | 22.6 | 0.00 | 0.00% | 1 | 20 | 72.00% | Yes |
| UPST280121P00050000 | 10/31 1:22 PM | 50.00 | 21.00 | 21.55 | 23.3 | 0.00 | 0.00% | 1 | 64 | 69.30% | Yes |
| UPST280121P00052500 | 11/5 2:33 PM | 52.50 | 24.57 | 23.25 | 25.8 | 1.62 | 7.06% | 3 | 238 | 70.12% | Yes |
| UPST280121P00055000 | 11/5 11:58 AM | 55.00 | 26.55 | 24.35 | 28.5 | 4.45 | 20.14% | 2 | 17 | 69.95% | Yes |
| UPST280121P00057500 | 10/16 12:21 PM | 57.50 | 25.00 | 27.05 | 29.9 | 0.00 | 0.00% | 1 | 206 | 70.26% | Yes |
| UPST280121P00060000 | 11/5 1:11 PM | 60.00 | 30.11 | 27.5 | 32.5 | 1.23 | 4.26% | 3 | 12 | 68.29% | Yes |
| UPST280121P00062500 | 10/30 9:44 AM | 62.50 | 30.05 | 30.95 | 33.45 | 0.00 | 0.00% | 11 | 16 | 68.99% | Yes |
| UPST280121P00065000 | 10/14 10:59 AM | 65.00 | 29.90 | 32.95 | 35.55 | 0.00 | 0.00% | 50 | 43 | 68.96% | Yes |
| UPST280121P00070000 | 10/21 12:20 PM | 70.00 | 33.67 | 37.35 | 39.6 | 0.00 | 0.00% | 1 | 2 | 69.13% | Yes |
| UPST280121P00075000 | 10/20 11:12 AM | 75.00 | 37.46 | 41.2 | 43.45 | 0.00 | 0.00% | 1 | 12 | 67.46% | Yes |
| UPST280121P00080000 | 10/1 10:53 AM | 80.00 | 39.10 | 45.1 | 47.95 | 0.00 | 0.00% | 0 | 2 | 66.88% | Yes |
| UPST280121P00105000 | 10/31 10:55 AM | 105.00 | 64.50 | 66.7 | 68.7 | 0.00 | 0.00% | 30 | 33 | 60.68% | Yes |
