CL
Colgate-Palmolive Company
Price
$76.91
Current price
Previous Close
$76.55
Previous close price
CLF
Cleveland-Cliffs Inc.
Price
$10.51
Current price
Previous Close
$10.68
Previous close price
CLSK
CleanSpark, Inc.
Price
$16.58
Current price
Previous Close
$16.22
Previous close price
CMCSA
Comcast Corporation
Price
$27.94
Current price
Previous Close
$27.44
Previous close price
CMG
Chipotle Mexican Grill, Inc.
Price
$31.97
Current price
Previous Close
$31.74
Previous close price
CNC
Centene Corporation
Price
$36.84
Current price
Previous Close
$36.11
Previous close price
CNH
CNH Industrial N.V.
Price
$10.47
Current price
Previous Close
$10.3
Previous close price
CNP
CenterPoint Energy, Inc.
Price
$38.86
Current price
Previous Close
$38.74
Previous close price
COIN
Coinbase Global, Inc.
Price
$319.3
Current price
Previous Close
$307.32
Previous close price
COLB
Columbia Banking System, Inc.
Price
$26.52
Current price
Previous Close
$26.47
Previous close price
COMM
CommScope Holding Company, Inc.
Price
$16.59
Current price
Previous Close
$15.93
Previous close price
COMP
Compass, Inc.
Price
$8.79
Current price
Previous Close
$8.36
Previous close price
CORZ
Core Scientific, Inc.
Price
$21.8
Current price
Previous Close
$21.74
Previous close price
COST
Costco Wholesale Corporation
Price
$935.03
Current price
Previous Close
$940.74
Previous close price
CPNG
Coupang, Inc.
Price
$30.22
Current price
Previous Close
$32.13
Previous close price
CRCL
Circle Internet Group
Price
$113.03
Current price
Previous Close
$111.25
Previous close price