SNY
Sanofi
Price
$49
Current price
Previous Close
$49.11
Previous close price
SOC
Sable Offshore Corp.
Price
$5.68
Current price
Previous Close
$5.9
Previous close price
SOFI
SoFi Technologies, Inc.
Price
$30.07
Current price
Previous Close
$29.37
Previous close price
SOUN
SoundHound AI, Inc.
Price
$15.72
Current price
Previous Close
$15.13
Previous close price
STLA
Stellantis N.V.
Price
$10.25
Current price
Previous Close
$9.82
Previous close price
STNE
StoneCo Ltd.
Price
$19.04
Current price
Previous Close
$18.82
Previous close price
STX
Seagate Technology Holdings plc
Price
$275.77
Current price
Previous Close
$250.38
Previous close price
T
AT&T Inc.
Price
$24.55
Current price
Previous Close
$24.44
Previous close price
TBLA
Taboola.com Ltd.
Price
$3.71
Current price
Previous Close
$3.33
Previous close price
TEM
Tempus AI, Inc.
Price
$82.26
Current price
Previous Close
$84.49
Previous close price
TEVA
Teva Pharmaceutical Industries Limited
Price
$24.6
Current price
Previous Close
$20.46
Previous close price
TFC
Truist Financial Corporation
Price
$44.06
Current price
Previous Close
$43.73
Previous close price
TGT
Target Corporation
Price
$91.94
Current price
Previous Close
$89.98
Previous close price
TJX
The TJX Companies, Inc.
Price
$143.7
Current price
Previous Close
$142.05
Previous close price
TMC
TMC the metals company Inc.
Price
$6
Current price
Previous Close
$5.99
Previous close price
TMO
Thermo Fisher Scientific Inc.
Price
$567.64
Current price
Previous Close
$565.24
Previous close price