TRU
TransUnion
Price
$86.4
Current price
Previous Close
$87.97
Previous close price
TSLA
Tesla, Inc.
Price
$484.69
Current price
Previous Close
$488.73
Previous close price
TSM
Taiwan Semiconductor Manufacturing Company Limited
Price
$295.53
Current price
Previous Close
$293.28
Previous close price
TTD
The Trade Desk, Inc.
Price
$36.93
Current price
Previous Close
$37.29
Previous close price
TXN
Texas Instruments Incorporated
Price
$176.96
Current price
Previous Close
$178.82
Previous close price
U
Unity Software Inc.
Price
$44.67
Current price
Previous Close
$46.24
Previous close price
UAA
Under Armour, Inc.
Price
$4.54
Current price
Previous Close
$4.55
Previous close price
UAL
United Airlines Holdings, Inc.
Price
$114.38
Current price
Previous Close
$116.02
Previous close price
UBER
Uber Technologies, Inc.
Price
$80.47
Current price
Previous Close
$81.26
Previous close price
UEC
Uranium Energy Corp.
Price
$12.5
Current price
Previous Close
$12.48
Previous close price
UMC
United Microelectronics Corporation
Price
$7.96
Current price
Previous Close
$8.13
Previous close price
UNH
UnitedHealth Group Incorporated
Price
$325.75
Current price
Previous Close
$325.16
Previous close price
UPS
United Parcel Service, Inc.
Price
$100.03
Current price
Previous Close
$100.73
Previous close price
UPST
Upstart Holdings, Inc.
Price
$48.68
Current price
Previous Close
$48.77
Previous close price
USAR
USA Rare Earth Inc
Price
$14.08
Current price
Previous Close
$14.04
Previous close price
USB
U.S. Bancorp
Price
$54.73
Current price
Previous Close
$54.87
Previous close price