EXK
Endeavour Silver Corp.
Price
$9.89
Current price
Previous Close
$9.89
Previous close price
F
Ford Motor Company
Price
$13.36
Current price
Previous Close
$13.46
Previous close price
FAST
Fastenal Company
Price
$41.77
Current price
Previous Close
$41.75
Previous close price
FCX
Freeport-McMoRan Inc.
Price
$51.87
Current price
Previous Close
$50.64
Previous close price
FHN
First Horizon Corporation
Price
$24.65
Current price
Previous Close
$24.61
Previous close price
FIG
Figma, Inc.
Price
$37.96
Current price
Previous Close
$39.25
Previous close price
FLNC
Fluence Energy, Inc.
Price
$19.94
Current price
Previous Close
$20.45
Previous close price
FLUT
Flutter Entertainment plc
Price
$218.5
Current price
Previous Close
$223.97
Previous close price
FLY
Firefly Aerospace Inc.
Price
$26.05
Current price
Previous Close
$28.6
Previous close price
FNB
F.N.B. Corporation
Price
$17.75
Current price
Previous Close
$17.84
Previous close price
FOLD
Amicus Therapeutics, Inc.
Price
$14.22
Current price
Previous Close
$14.21
Previous close price
FSM
Fortuna Mining Corp.
Price
$10.12
Current price
Previous Close
$10.17
Previous close price
GAP
The Gap, Inc.
Price
$26.21
Current price
Previous Close
$27.15
Previous close price
GENI
Genius Sports Limited
Price
$10.83
Current price
Previous Close
$10.82
Previous close price
GGB
Gerdau S.A.
Price
$3.73
Current price
Previous Close
$3.69
Previous close price
GILD
Gilead Sciences, Inc.
Price
$126.17
Current price
Previous Close
$124.16
Previous close price