EXK
Endeavour Silver Corp.
Price
$7.26
Current price
Previous Close
$7.5
Previous close price
F
Ford Motor Company
Price
$13.11
Current price
Previous Close
$12.79
Previous close price
FAST
Fastenal Company
Price
$41.68
Current price
Previous Close
$41.3
Previous close price
FCX
Freeport-McMoRan Inc.
Price
$40.2
Current price
Previous Close
$39.42
Previous close price
FHN
First Horizon Corporation
Price
$21.51
Current price
Previous Close
$21.22
Previous close price
FIG
Figma, Inc.
Price
$44.01
Current price
Previous Close
$45.81
Previous close price
FLNC
Fluence Energy, Inc.
Price
$20.72
Current price
Previous Close
$19.18
Previous close price
FLUT
Flutter Entertainment plc
Price
$216.22
Current price
Previous Close
$222.03
Previous close price
FLY
Firefly Aerospace Inc.
Price
$22.5
Current price
Previous Close
$22.85
Previous close price
FNB
F.N.B. Corporation
Price
$15.86
Current price
Previous Close
$15.68
Previous close price
FOLD
Amicus Therapeutics, Inc.
Price
$9.19
Current price
Previous Close
$8.99
Previous close price
FSM
Fortuna Mining Corp.
Price
$7.88
Current price
Previous Close
$7.84
Previous close price
GAP
The Gap, Inc.
Price
$23.43
Current price
Previous Close
$22.41
Previous close price
GENI
Genius Sports Limited
Price
$11.01
Current price
Previous Close
$11.25
Previous close price
GGB
Gerdau S.A.
Price
$3.6
Current price
Previous Close
$3.42
Previous close price
GILD
Gilead Sciences, Inc.
Price
$122.58
Current price
Previous Close
$123
Previous close price