AI
C3.ai, Inc.
Price
$13.97
Current price
Previous Close
$14.62
Previous close price
AMAT
Applied Materials, Inc.
Price
$259.74
Current price
Previous Close
$259.01
Previous close price
AMCR
Amcor plc
Price
$8.29
Current price
Previous Close
$8.32
Previous close price
AMD
Advanced Micro Devices, Inc.
Price
$214.79
Current price
Previous Close
$214.95
Previous close price
AMZN
Amazon.com, Inc.
Price
$231.35
Current price
Previous Close
$228.43
Previous close price
ANET
Arista Networks, Inc.
Price
$131.39
Current price
Previous Close
$130.73
Previous close price
APH
Amphenol Corporation
Price
$136.15
Current price
Previous Close
$135.14
Previous close price
APLD
Applied Digital Corporation
Price
$26.61
Current price
Previous Close
$27.78
Previous close price
APP
AppLovin Corporation
Price
$722.39
Current price
Previous Close
$733.6
Previous close price
AQN
Algonquin Power & Utilities Corp.
Price
$6.26
Current price
Previous Close
$6.18
Previous close price
ARCC
Ares Capital Corporation
Price
$19.96
Current price
Previous Close
$19.91
Previous close price
ARM
Arm Holdings plc American Depositary Shares
Price
$111.52
Current price
Previous Close
$113.29
Previous close price
ASTS
AST SpaceMobile, Inc.
Price
$84.18
Current price
Previous Close
$86.48
Previous close price
AUR
Aurora Innovation, Inc.
Price
$4.13
Current price
Previous Close
$4.22
Previous close price
AVGO
Broadcom Inc.
Price
$348.33
Current price
Previous Close
$341.48
Previous close price
AVTR
Avantor, Inc.
Price
$11.18
Current price
Previous Close
$11.24
Previous close price