AI
C3.ai, Inc.
Price
$16.07
Current price
Previous Close
$15.78
Previous close price
AMAT
Applied Materials, Inc.
Price
$240.89
Current price
Previous Close
$230.19
Previous close price
AMCR
Amcor plc
Price
$8.07
Current price
Previous Close
$7.87
Previous close price
AMD
Advanced Micro Devices, Inc.
Price
$256.33
Current price
Previous Close
$250.05
Previous close price
AMZN
Amazon.com, Inc.
Price
$250.2
Current price
Previous Close
$249.32
Previous close price
ANET
Arista Networks, Inc.
Price
$140.42
Current price
Previous Close
$153.55
Previous close price
APH
Amphenol Corporation
Price
$138.87
Current price
Previous Close
$136.7
Previous close price
APLD
Applied Digital Corporation
Price
$33.09
Current price
Previous Close
$31.06
Previous close price
APP
AppLovin Corporation
Price
$617.05
Current price
Previous Close
$608.68
Previous close price
AQN
Algonquin Power & Utilities Corp.
Price
$5.59
Current price
Previous Close
$5.52
Previous close price
ARCC
Ares Capital Corporation
Price
$20.38
Current price
Previous Close
$20.27
Previous close price
ARM
Arm Holdings plc American Depositary Shares
Price
$160.19
Current price
Previous Close
$160.73
Previous close price
ASTS
AST SpaceMobile, Inc.
Price
$70.38
Current price
Previous Close
$70.05
Previous close price
AUR
Aurora Innovation, Inc.
Price
$4.46
Current price
Previous Close
$4.49
Previous close price
AVGO
Broadcom Inc.
Price
$358.98
Current price
Previous Close
$351.94
Previous close price
AVTR
Avantor, Inc.
Price
$11.58
Current price
Previous Close
$11.58
Previous close price