PDD
PDD Holdings Inc.
Price
$136.34
Current price
Previous Close
$133.84
Previous close price
PEP
PepsiCo, Inc.
Price
$142.86
Current price
Previous Close
$142.9
Previous close price
PFE
Pfizer Inc.
Price
$24.61
Current price
Previous Close
$24.3
Previous close price
PG
The Procter & Gamble Company
Price
$145.79
Current price
Previous Close
$147.17
Previous close price
PGY
Pagaya Technologies Ltd.
Price
$25.59
Current price
Previous Close
$25.16
Previous close price
PINS
Pinterest, Inc.
Price
$25.75
Current price
Previous Close
$32.91
Previous close price
PL
Planet Labs PBC
Price
$13.25
Current price
Previous Close
$12.7
Previous close price
PLTR
Palantir Technologies Inc.
Price
$187.9
Current price
Previous Close
$190.7
Previous close price
PLUG
Plug Power Inc.
Price
$2.64
Current price
Previous Close
$2.52
Previous close price
PM
Philip Morris International Inc.
Price
$148.4
Current price
Previous Close
$147.66
Previous close price
PR
Permian Resources Corporation
Price
$12.13
Current price
Previous Close
$12.41
Previous close price
PSLV
Sprott Physical Silver Trust
Price
$15.95
Current price
Previous Close
$15.56
Previous close price
PTEN
Patterson-UTI Energy, Inc.
Price
$6.07
Current price
Previous Close
$6.01
Previous close price
PTON
Peloton Interactive, Inc.
Price
$7.13
Current price
Previous Close
$7.07
Previous close price
PYPL
PayPal Holdings, Inc.
Price
$68.06
Current price
Previous Close
$66.08
Previous close price
QBTS
D-Wave Quantum Inc.
Price
$31.02
Current price
Previous Close
$29.74
Previous close price