PEP
PepsiCo, Inc.
Price
$144.25
Current price
Previous Close
$147.05
Previous close price
PFE
Pfizer Inc.
Price
$25.04
Current price
Previous Close
$25.21
Previous close price
PG
The Procter & Gamble Company
Price
$143.6
Current price
Previous Close
$142.69
Previous close price
PGY
Pagaya Technologies Ltd.
Price
$22.35
Current price
Previous Close
$23.3
Previous close price
PINS
Pinterest, Inc.
Price
$25.92
Current price
Previous Close
$26.39
Previous close price
PL
Planet Labs PBC
Price
$20.58
Current price
Previous Close
$20.6
Previous close price
PLTR
Palantir Technologies Inc.
Price
$193.52
Current price
Previous Close
$193.98
Previous close price
PLUG
Plug Power Inc.
Price
$2.04
Current price
Previous Close
$2.11
Previous close price
PM
Philip Morris International Inc.
Price
$161.62
Current price
Previous Close
$159.7
Previous close price
PR
Permian Resources Corporation
Price
$13.97
Current price
Previous Close
$14.08
Previous close price
PSLV
Sprott Physical Silver Trust
Price
$23.62
Current price
Previous Close
$22.92
Previous close price
PTEN
Patterson-UTI Energy, Inc.
Price
$5.9
Current price
Previous Close
$5.89
Previous close price
PTON
Peloton Interactive, Inc.
Price
$6.16
Current price
Previous Close
$6.17
Previous close price
PYPL
PayPal Holdings, Inc.
Price
$59.12
Current price
Previous Close
$59.86
Previous close price
QBTS
D-Wave Quantum Inc.
Price
$29.21
Current price
Previous Close
$32.19
Previous close price
QS
QuantumScape Corporation
Price
$11.35
Current price
Previous Close
$11.2
Previous close price